PREVIEW / futures_daily / 2019-01-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-11.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-11	ES	Futures	2808.45	2812.51	2790.04	2809.53	1213026.0
2019-01-11	NQ	Futures	7667.22	7678.8	7608.76	7655.93	364787.0
2019-01-11	YM	Futures	25270.2	25308.2	25066.6	25261.8	173649.0
2019-01-11	CL	Futures	54.83	55.91	53.68	54.11	812339.0
2019-01-11	GC	Futures	1622.4	1632.6	1621.6	1624.8	210644.0
2019-01-11	ZN	Futures	121.129135	121.611536	121.113574	121.455923	1209547.0
2019-01-11	A6	Futures	0.74084	0.7461	0.74064	0.74321	108751.0
2019-01-11	AD	Futures	0.76587	0.76906	0.76354	0.76405	64210.0
2019-01-11	B	Futures	44.18	45.11	43.37	43.66	292786.0
2019-01-11	B6	Futures	1.3128	1.3253	1.309	1.3232	133715.0
2019-01-11	BR	Futures	0.21472	0.21472	0.21425	0.21425	38.0
2019-01-11	BTC	Futures	5263.0	5387.3	5204.5	5314.2	4216.0
2019-01-11	BZ	Futures	43.85	44.72	43.01	43.3	31369.0
2019-01-11	C	Futures	1497.0	1511.0	1484.0	1487.0	6397.0
2019-01-11	CB	Futures	272.987	273.686	272.957	273.382	19.0
2019-01-11	CC	Futures	1634.0	1651.0	1619.0	1623.0	15930.0
2019-01-11	CNH	Futures	6.8077	6.8114	6.7537	6.7748	1275.0
2019-01-11	CSC	Futures	2.791	2.803	2.791	2.803	33.0
2019-01-11	CT	Futures	79.3	79.79	78.8	78.96	12850.0
2019-01-11	DC	Futures	24.02	24.15	23.96	24.15	219.0
2019-01-11	DX	Futures	90.668	90.949	90.392	90.855	21025.0
2019-01-11	E1	Futures	1.20205	1.20523	1.20006	1.20147	27156.0
2019-01-11	E6	Futures	1.27718	1.28204	1.27282	1.27365	187965.0
2019-01-11	E7	Futures	1.2712	1.2757	1.2665	1.2674	4369.0
2019-01-11	EBM	Futures	209.74	211.28	209.48	210.51	13178.0
2019-01-11	ED	Futures	95.0037	95.0135	94.9988	95.0037	253421.0
2019-01-11	ER	Futures	98.401	98.401	98.396	98.396	22515.0
2019-01-11	EW	Futures	1874.1	1882.2	1863.6	1878.8	10657.0
2019-01-11	FBON	Futures	129.44	129.79	129.38	129.52	227.0
2019-01-11	FBTP	Futures	110.55	111.19	110.4	110.86	86855.0
2019-01-11	FBTS	Futures	104.755	104.878	104.67	104.831	58363.0
2019-01-11	FCE	Futures	4271.5	4279.5	4225.3	4244.0	75834.0
2019-01-11	FDAX	Futures	11496.3	11515.8	11372.3	11433.3	82875.0
2019-01-11	FDIV	Futures	133.52	133.88	133.34	133.88	41.0
2019-01-11	FDXM	Futures	11469.4	11486.2	11344.6	11405.4	34794.0
2019-01-11	FESX	Futures	2623.5	2628.7	2601.3	2610.7	846007.0
2019-01-11	FGBL	Futures	156.17	156.54	156.08	156.32	563194.0
2019-01-11	FGBM	Futures	132.16	132.26	132.12	132.14	315717.0
2019-01-11	FGBS	Futures	112.729	112.739	112.703	112.708	219020.0
2019-01-11	FGBX	Futures	184.67	185.69	184.53	185.16	31266.0
2019-01-11	FMWO	Futures	6577.4	6589.0	6540.1	6556.4	1714.0
2019-01-11	FOAT	Futures	141.91	142.18	141.79	141.98	128523.0
2019-01-11	FTDX	Futures	2522.5	2522.5	2473.8	2497.6	83.0
2019-01-11	FTI	Futures	469.94	472.02	467.91	469.68	549.0
2019-01-11	FTUK	Futures	6277.2	6322.7	6228.4	6240.3	92480.0
2019-01-11	FVSA	Futures	380.85	386.95	359.53	367.65	25357.0
2019-01-11	FXXP	Futures	305.3	306.0	303.9	305.0	33369.0
2019-01-11	G	Futures	116.8	117.1	116.4	116.52	228474.0
2019-01-11	GF	Futures	317.696	318.407	315.728	316.876	3599.0
2019-01-11	GSCI	Futures	461.02	461.02	461.02	461.02	3037.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time