PREVIEW / futures_daily / 2019-01-14

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-14.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-14	ES	Futures	2802.49	2806.28	2779.48	2793.83	1199404.0
2019-01-14	NQ	Futures	7640.02	7644.07	7550.29	7577.5	364990.0
2019-01-14	YM	Futures	25229.1	25248.0	24993.8	25174.2	163417.0
2019-01-14	CL	Futures	54.11	54.52	52.69	52.83	243310.0
2019-01-14	GC	Futures	1622.9	1633.7	1622.5	1627.0	221893.0
2019-01-14	ZN	Futures	121.4248	121.78271	121.378116	121.409239	1058706.0
2019-01-14	A6	Futures	0.74362	0.74435	0.74002	0.74239	73564.0
2019-01-14	AD	Futures	0.76445	0.76501	0.76248	0.7642	49927.0
2019-01-14	B	Futures	43.76	44.07	42.52	42.59	263276.0
2019-01-14	B6	Futures	1.3248	1.3318	1.3202	1.3253	109167.0
2019-01-14	BR	Futures	0.21345	0.21584	0.21345	0.21536	244.0
2019-01-14	BTC	Futures	5102.2	5409.2	4970.6	5336.1	4387.0
2019-01-14	BZ	Futures	43.34	43.68	42.17	42.23	31241.0
2019-01-14	C	Futures	1492.0	1498.0	1465.0	1469.0	7911.0
2019-01-14	CB	Futures	273.959	274.566	273.352	273.959	23.0
2019-01-14	CC	Futures	1625.0	1643.0	1607.0	1613.0	14234.0
2019-01-14	CNH	Futures	6.7748	6.7913	6.7554	6.7749	923.0
2019-01-14	CSC	Futures	2.808	2.808	2.771	2.773	158.0
2019-01-14	CT	Futures	79.08	80.15	78.9	79.51	11234.0
2019-01-14	DC	Futures	24.2	24.2	23.91	23.94	186.0
2019-01-14	DX	Futures	90.816	90.911	90.678	90.799	16313.0
2019-01-14	E1	Futures	1.20205	1.20688	1.20123	1.20523	16917.0
2019-01-14	E6	Futures	1.27359	1.27541	1.27193	1.27359	138583.0
2019-01-14	E7	Futures	1.2671	1.2692	1.2658	1.2674	2960.0
2019-01-14	EBM	Futures	210.0	210.25	209.23	209.48	11202.0
2019-01-14	ED	Futures	95.0037	95.0281	95.0037	95.0135	183177.0
2019-01-14	ER	Futures	98.396	98.406	98.396	98.401	72800.0
2019-01-14	EW	Futures	1877.3	1877.6	1859.4	1868.2	13910.0
2019-01-14	FBON	Futures	129.47	129.83	129.47	129.77	189.0
2019-01-14	FBTP	Futures	110.8	111.18	110.47	111.01	68704.0
2019-01-14	FBTS	Futures	104.812	105.001	104.726	104.954	40115.0
2019-01-14	FCE	Futures	4244.0	4271.7	4235.0	4262.3	54868.0
2019-01-14	FDAX	Futures	11407.0	11435.4	11327.2	11392.8	83110.0
2019-01-14	FDIV	Futures	133.61	133.88	132.89	133.47	27.0
2019-01-14	FDXM	Futures	11383.4	11407.5	11299.6	11365.1	35239.0
2019-01-14	FESX	Futures	2609.0	2609.0	2585.1	2598.8	807118.0
2019-01-14	FEU3	Futures	99.006	99.006	99.001	99.001	25.0
2019-01-14	FGBL	Futures	156.42	156.77	156.34	156.47	540721.0
2019-01-14	FGBM	Futures	132.21	132.34	132.14	132.25	301382.0
2019-01-14	FGBS	Futures	112.723	112.754	112.698	112.744	224604.0
2019-01-14	FGBX	Futures	185.24	186.23	185.0	185.4	26746.0
2019-01-14	FMWO	Futures	6514.4	6550.6	6512.1	6536.6	3235.0
2019-01-14	FOAT	Futures	142.11	142.36	141.96	142.28	98324.0
2019-01-14	FTDX	Futures	2481.2	2481.2	2456.4	2456.9	231.0
2019-01-14	FTI	Futures	466.68	468.05	464.98	466.28	9876.0
2019-01-14	FTUK	Futures	6227.5	6236.6	6174.2	6180.6	81208.0
2019-01-14	FVSA	Futures	367.65	370.46	351.71	358.27	38235.0
2019-01-14	FXXP	Futures	303.9	304.0	302.1	303.2	54200.0
2019-01-14	G	Futures	116.63	116.89	116.21	116.53	161624.0
2019-01-14	GF	Futures	315.892	317.204	314.416	315.782	5930.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time