PREVIEW / futures_daily / 2019-01-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-15.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-15	ES	Futures	2794.91	2829.83	2793.29	2820.9	1532494.0
2019-01-15	NQ	Futures	7575.18	7744.21	7574.31	7730.03	492324.0
2019-01-15	YM	Futures	25174.2	25391.5	25129.9	25297.6	224202.0
2019-01-15	CL	Futures	53.12	54.68	52.97	54.48	220625.0
2019-01-15	GC	Futures	1628.4	1631.5	1621.0	1623.4	242065.0
2019-01-15	ZN	Futures	121.440361	121.689342	121.284748	121.409239	1555787.0
2019-01-15	A6	Futures	0.74177	0.74507	0.74033	0.74177	105943.0
2019-01-15	AD	Futures	0.76339	0.76658	0.76268	0.76339	57152.0
2019-01-15	B	Futures	42.85	43.94	42.67	43.78	234362.0
2019-01-15	B6	Futures	1.325	1.3303	1.3047	1.3217	171723.0
2019-01-15	BR	Futures	0.21532	0.21532	0.21357	0.21361	188.0
2019-01-15	BTC	Futures	5336.1	5358.0	5102.2	5168.0	3786.0
2019-01-15	BZ	Futures	42.42	43.56	42.32	43.41	29948.0
2019-01-15	C	Futures	1472.0	1489.0	1442.0	1459.0	11978.0
2019-01-15	CB	Futures	273.959	273.959	273.959	273.959	2.0
2019-01-15	CC	Futures	1615.0	1627.0	1556.0	1567.0	29905.0
2019-01-15	CNH	Futures	6.7749	6.8024	6.7605	6.7914	674.0
2019-01-15	CSC	Futures	2.775	2.791	2.767	2.777	102.0
2019-01-15	CT	Futures	79.54	80.02	78.7	78.82	12598.0
2019-01-15	DC	Futures	23.96	24.04	23.89	23.94	168.0
2019-01-15	DX	Futures	90.749	91.455	90.668	91.245	28672.0
2019-01-15	E1	Futures	1.20546	1.20652	1.19512	1.19676	25382.0
2019-01-15	E6	Futures	1.27365	1.27619	1.26414	1.2663	226599.0
2019-01-15	E7	Futures	1.2675	1.2698	1.2581	1.2602	5178.0
2019-01-15	EBM	Futures	209.74	210.0	208.46	208.71	19460.0
2019-01-15	ED	Futures	95.0183	95.033	95.0086	95.0281	241684.0
2019-01-15	ER	Futures	98.401	98.406	98.396	98.401	71135.0
2019-01-15	EW	Futures	1868.6	1881.8	1865.7	1879.7	12955.0
2019-01-15	FBON	Futures	129.71	130.16	129.71	130.1	162.0
2019-01-15	FBTP	Futures	110.87	111.2	110.6	110.79	125441.0
2019-01-15	FBTS	Futures	104.887	105.067	104.887	104.973	46845.0
2019-01-15	FCE	Futures	4288.3	4312.5	4255.2	4284.3	170184.0
2019-01-15	FDAX	Futures	11423.3	11549.4	11356.6	11438.5	110781.0
2019-01-15	FDXM	Futures	11396.0	11520.8	11328.9	11410.7	49234.0
2019-01-15	FESX	Futures	2604.7	2630.4	2591.9	2611.6	1029771.0
2019-01-15	FGBL	Futures	156.52	156.86	156.29	156.78	706567.0
2019-01-15	FGBM	Futures	132.28	132.47	132.2	132.44	377153.0
2019-01-15	FGBS	Futures	112.729	112.789	112.723	112.784	266332.0
2019-01-15	FGBX	Futures	185.1	186.19	184.79	185.83	37998.0
2019-01-15	FMWO	Futures	6555.2	6598.3	6543.6	6573.9	2185.0
2019-01-15	FOAT	Futures	142.1	142.52	142.1	142.46	139913.0
2019-01-15	FTDX	Futures	2491.6	2497.1	2463.8	2484.2	200.0
2019-01-15	FTI	Futures	468.15	471.12	466.3	469.33	45710.0
2019-01-15	FTUK	Futures	6209.8	6266.7	6181.1	6228.4	85578.0
2019-01-15	FVSA	Futures	349.83	355.46	336.7	344.2	45004.0
2019-01-15	FXXP	Futures	305.2	306.3	303.3	304.7	33493.0
2019-01-15	G	Futures	116.44	116.9	116.32	116.8	170790.0
2019-01-15	GF	Futures	315.236	317.696	314.58	316.548	5892.0
2019-01-15	GSCI	Futures	459.53	461.93	458.45	461.59	80.0
2019-01-15	HE	Futures	74.86	76.483	73.928	74.739	22045.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time