PREVIEW / futures_daily / 2019-01-16

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-16.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-16	ES	Futures	2821.17	2843.36	2817.65	2829.29	1330329.0
2019-01-16	NQ	Futures	7727.43	7800.07	7715.27	7717.87	443742.0
2019-01-16	YM	Futures	25294.4	25587.7	25271.2	25473.8	184061.0
2019-01-16	CL	Futures	54.38	54.92	53.61	54.71	280989.0
2019-01-16	GC	Futures	1624.9	1632.2	1622.4	1630.2	181387.0
2019-01-16	ZN	Futures	121.346994	121.440361	121.113574	121.222503	1180543.0
2019-01-16	A6	Futures	0.74239	0.74362	0.73847	0.74023	82383.0
2019-01-16	AD	Futures	0.76405	0.76602	0.76319	0.76521	48829.0
2019-01-16	B	Futures	43.62	44.36	43.34	44.27	315592.0
2019-01-16	B6	Futures	1.3245	1.3284	1.3209	1.3257	126336.0
2019-01-16	BFX	Futures	3983.4	4031.5	3983.4	4031.5	1.0
2019-01-16	BR	Futures	0.21373	0.21421	0.21353	0.21353	81.0
2019-01-16	BTC	Futures	5189.9	5328.8	5182.6	5204.5	4110.0
2019-01-16	BZ	Futures	43.41	43.98	42.98	43.9	32025.0
2019-01-16	C	Futures	1459.0	1488.0	1454.0	1477.0	9851.0
2019-01-16	CB	Futures	273.989	275.508	273.989	275.052	19.0
2019-01-16	CC	Futures	1580.0	1614.0	1572.0	1600.0	21298.0
2019-01-16	CNH	Futures	6.7864	6.7995	6.7743	6.7743	671.0
2019-01-16	CSC	Futures	2.765	2.777	2.754	2.756	105.0
2019-01-16	CT	Futures	78.76	80.13	78.66	79.81	14341.0
2019-01-16	DC	Futures	23.96	23.96	23.72	23.76	297.0
2019-01-16	DX	Futures	91.126	91.36	91.059	91.247	14449.0
2019-01-16	E1	Futures	1.197	1.19782	1.19324	1.19371	14955.0
2019-01-16	E6	Futures	1.26691	1.26878	1.26365	1.26586	150044.0
2019-01-16	E7	Futures	1.2612	1.2626	1.2575	1.2597	3435.0
2019-01-16	EBM	Futures	209.23	209.48	208.46	208.71	18845.0
2019-01-16	ED	Futures	95.0232	95.0281	95.0135	95.0232	236555.0
2019-01-16	ER	Futures	98.401	98.406	98.396	98.401	69678.0
2019-01-16	EW	Futures	1876.2	1898.7	1873.6	1892.6	13884.0
2019-01-16	FBON	Futures	130.09	130.23	130.02	130.16	549.0
2019-01-16	FBTP	Futures	110.87	111.8	110.83	111.75	86953.0
2019-01-16	FBTS	Futures	104.991	105.237	104.954	105.228	61487.0
2019-01-16	FCE	Futures	4297.7	4312.5	4282.5	4306.2	105855.0
2019-01-16	FDAX	Futures	11441.7	11497.4	11407.0	11472.7	86249.0
2019-01-16	FDIV	Futures	134.14	134.14	133.79	133.79	3.0
2019-01-16	FDXM	Futures	11424.3	11470.4	11379.2	11444.7	37584.0
2019-01-16	FESX	Futures	2615.8	2627.0	2606.4	2617.6	932187.0
2019-01-16	FGBL	Futures	156.69	156.79	156.27	156.49	639450.0
2019-01-16	FGBM	Futures	132.39	132.46	132.25	132.29	353319.0
2019-01-16	FGBS	Futures	112.779	112.789	112.734	112.739	267763.0
2019-01-16	FGBX	Futures	185.69	185.79	184.12	185.04	45337.0
2019-01-16	FMWO	Futures	6608.8	6626.3	6586.7	6619.3	2805.0
2019-01-16	FOAT	Futures	142.39	142.48	142.14	142.33	126280.0
2019-01-16	FTDX	Futures	2502.6	2526.4	2484.7	2501.1	224.0
2019-01-16	FTI	Futures	471.12	472.12	468.05	470.85	26027.0
2019-01-16	FTUK	Futures	6209.8	6240.7	6177.4	6188.8	91838.0
2019-01-16	FVSA	Futures	337.64	339.51	320.76	326.38	33674.0
2019-01-16	FXXP	Futures	306.1	306.8	304.8	306.0	38361.0
2019-01-16	G	Futures	116.64	116.65	116.05	116.33	269398.0
2019-01-16	GF	Futures	316.548	316.766	312.83	316.438	7972.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time