PREVIEW / futures_daily / 2019-01-21

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-21.parquet
  size:    6 KB
  rows:    35

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-21	B	Futures	45.29	45.59	44.94	45.29	138080.0
2019-01-21	C	Futures	1468.0	1473.0	1460.0	1461.0	4019.0
2019-01-21	DX	Futures	91.555	91.65	91.422	91.548	4875.0
2019-01-21	EBM	Futures	209.74	211.03	209.74	210.77	13785.0
2019-01-21	ER	Futures	98.401	98.401	98.396	98.401	13659.0
2019-01-21	FBON	Futures	130.55	130.65	130.27	130.32	338.0
2019-01-21	FBTP	Futures	112.02	112.03	111.54	111.73	63288.0
2019-01-21	FBTS	Futures	105.275	105.285	105.124	105.2	27568.0
2019-01-21	FCE	Futures	4356.4	4362.2	4349.7	4357.3	34982.0
2019-01-21	FDAX	Futures	11790.6	11799.5	11686.0	11688.6	52599.0
2019-01-21	FDIV	Futures	136.75	136.75	136.03	136.12	4.0
2019-01-21	FDXM	Futures	11759.8	11759.8	11658.1	11660.2	20626.0
2019-01-21	FESX	Futures	2668.8	2668.8	2657.7	2658.6	478695.0
2019-01-21	FGBL	Futures	156.12	156.22	155.97	156.06	273070.0
2019-01-21	FGBM	Futures	132.08	132.13	132.01	132.08	176879.0
2019-01-21	FGBS	Futures	112.693	112.713	112.683	112.698	122131.0
2019-01-21	FGBX	Futures	184.31	184.59	183.86	183.92	19399.0
2019-01-21	FMWO	Futures	6718.4	6718.4	6703.2	6706.7	2533.0
2019-01-21	FOAT	Futures	142.09	142.23	142.02	142.03	46597.0
2019-01-21	FTDX	Futures	2559.7	2583.1	2556.7	2574.6	256.0
2019-01-21	FTI	Futures	480.15	481.14	479.11	480.42	12908.0
2019-01-21	FTUK	Futures	6320.4	6320.4	6280.4	6286.3	55827.0
2019-01-21	FVSA	Futures	311.38	313.25	307.63	312.32	14919.0
2019-01-21	FXXP	Futures	311.7	312.2	310.6	311.3	26449.0
2019-01-21	G	Futures	116.23	116.46	116.2	116.31	103047.0
2019-01-21	JB	Futures	140.07	140.15	140.0	140.14	391.0
2019-01-21	L	Futures	99.345	99.355	99.34	99.35	25527.0
2019-01-21	MFC	Futures	4446.1	4448.8	4440.2	4447.0	72.0
2019-01-21	MFS	Futures	1844.2	1853.2	1841.9	1853.2	23862.0
2019-01-21	MME	Futures	1045.8	1050.4	1036.5	1045.8	17765.0
2019-01-21	PSI	Futures	5280.1	5280.1	5269.7	5269.7	50.0
2019-01-21	RM	Futures	1356.7	1360.3	1350.6	1351.5	2986.0
2019-01-21	RS	Futures	483.3	486.3	482.6	483.2	3220.0
2019-01-21	SO3	Futures	96.363	96.363	96.363	96.363	873.0
2019-01-21	ZTWA	Futures	603.9	605.4	603.4	605.4	78.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time