PREVIEW / futures_daily / 2019-01-22

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-22.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-22	ES	Futures	2889.92	2894.52	2832.81	2849.59	1880446.0
2019-01-22	NQ	Futures	7866.36	7866.36	7654.49	7702.53	651258.0
2019-01-22	YM	Futures	26042.3	26054.9	25542.3	25725.8	280459.0
2019-01-22	CL	Futures	56.11	56.69	54.12	55.13	951158.0
2019-01-22	GC	Futures	1613.7	1619.1	1607.8	1617.1	318850.0
2019-01-22	ZN	Futures	120.677858	121.129135	120.662296	121.082451	1733333.0
2019-01-22	A6	Futures	0.73858	0.74053	0.73373	0.73404	121974.0
2019-01-22	AD	Futures	0.7644	0.76496	0.75883	0.75934	78422.0
2019-01-22	B	Futures	45.19	45.27	43.73	44.4	283221.0
2019-01-22	B6	Futures	1.3257	1.336	1.321	1.3342	147117.0
2019-01-22	BFX	Futures	4056.0	4056.0	4035.6	4035.6	1.0
2019-01-22	BR	Futures	0.21209	0.21209	0.20814	0.2105	149.0
2019-01-22	BTC	Futures	5153.4	5292.3	4956.0	5233.8	6725.0
2019-01-22	BZ	Futures	44.92	45.19	43.37	44.03	53602.0
2019-01-22	C	Futures	1461.0	1465.0	1419.0	1430.0	12953.0
2019-01-22	CB	Futures	273.23	273.23	272.501	272.623	57.0
2019-01-22	CC	Futures	1580.0	1587.0	1534.0	1547.0	29231.0
2019-01-22	CNH	Futures	6.8156	6.832	6.8064	6.829	961.0
2019-01-22	CSC	Futures	2.747	2.752	2.719	2.721	152.0
2019-01-22	CT	Futures	80.61	80.93	79.25	79.66	16729.0
2019-01-22	DC	Futures	23.51	23.64	23.22	23.23	242.0
2019-01-22	DX	Futures	91.56	91.698	91.431	91.516	10683.0
2019-01-22	E1	Futures	1.18759	1.18818	1.18324	1.18536	25019.0
2019-01-22	E6	Futures	1.26166	1.26459	1.2584	1.26127	185488.0
2019-01-22	E7	Futures	1.2548	1.2583	1.2523	1.2551	3651.0
2019-01-22	EBM	Futures	210.77	212.05	210.77	211.54	27824.0
2019-01-22	ED	Futures	95.0183	95.0281	95.0086	95.0183	247703.0
2019-01-22	ER	Futures	98.401	98.406	98.396	98.401	41647.0
2019-01-22	EW	Futures	1937.5	1938.7	1896.9	1906.8	16774.0
2019-01-22	FBON	Futures	130.4	130.75	130.4	130.58	504.0
2019-01-22	FBTP	Futures	111.75	112.01	111.67	111.9	66450.0
2019-01-22	FBTS	Futures	105.19	105.313	105.181	105.266	33169.0
2019-01-22	FCE	Futures	4338.5	4354.1	4306.2	4339.8	62692.0
2019-01-22	FDAX	Futures	11700.7	11707.0	11560.4	11641.4	95013.0
2019-01-22	FDXM	Futures	11675.9	11686.4	11533.3	11613.0	42526.0
2019-01-22	FESX	Futures	2662.0	2663.7	2632.9	2648.3	845118.0
2019-01-22	FEU3	Futures	99.001	99.001	99.001	99.001	100.0
2019-01-22	FGBL	Futures	156.17	156.64	156.05	156.38	608301.0
2019-01-22	FGBM	Futures	132.12	132.29	132.06	132.18	332007.0
2019-01-22	FGBS	Futures	112.708	112.734	112.688	112.713	290018.0
2019-01-22	FGBX	Futures	184.29	185.62	184.02	185.02	32644.0
2019-01-22	FMWO	Futures	6686.9	6695.1	6611.2	6669.4	1565.0
2019-01-22	FOAT	Futures	142.22	142.36	142.07	142.24	82788.0
2019-01-22	FTDX	Futures	2547.3	2583.6	2547.3	2557.2	186.0
2019-01-22	FTI	Futures	478.54	479.54	474.48	477.53	23298.0
2019-01-22	FTUK	Futures	6290.8	6297.7	6182.0	6228.0	85144.0
2019-01-22	FVSA	Futures	316.07	334.82	311.38	321.69	38829.0
2019-01-22	FXXP	Futures	310.5	311.7	308.2	310.2	43945.0
2019-01-22	G	Futures	116.53	116.58	116.17	116.3	207516.0
2019-01-22	GF	Futures	311.081	311.135	308.784	309.44	7319.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time