PREVIEW / futures_daily / 2019-01-24

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-24.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-24	ES	Futures	2852.83	2866.37	2843.09	2851.75	1266714.0
2019-01-24	NQ	Futures	7714.11	7778.37	7702.53	7728.0	449017.0
2019-01-24	YM	Futures	25854.5	25955.8	25721.6	25797.6	209709.0
2019-01-24	CL	Futures	54.55	55.61	54.15	55.25	714415.0
2019-01-24	GC	Futures	1615.7	1617.7	1606.9	1612.6	225765.0
2019-01-24	ZN	Futures	120.989084	121.346994	120.911277	121.253626	1356409.0
2019-01-24	A6	Futures	0.73631	0.73889	0.73003	0.73085	103250.0
2019-01-24	AD	Futures	0.75959	0.76045	0.75782	0.75914	54800.0
2019-01-24	B	Futures	44.1	44.58	43.74	44.34	214034.0
2019-01-24	B6	Futures	1.3461	1.3479	1.3395	1.3437	97866.0
2019-01-24	BFX	Futures	4039.7	4048.4	4039.7	4048.4	5.0
2019-01-24	BR	Futures	0.21213	0.21253	0.20998	0.21102	689.0
2019-01-24	BTC	Futures	5168.0	5227.0	5160.6	5190.1	884.0
2019-01-24	BZ	Futures	43.68	44.11	43.27	43.88	16084.0
2019-01-24	C	Futures	1420.0	1444.0	1417.0	1430.0	7154.0
2019-01-24	CB	Futures	276.358	276.358	272.744	273.23	10.0
2019-01-24	CC	Futures	1546.0	1569.0	1541.0	1554.0	17278.0
2019-01-24	CNH	Futures	6.8062	6.8204	6.7934	6.8083	531.0
2019-01-24	CSC	Futures	2.674	2.684	2.663	2.667	43.0
2019-01-24	CT	Futures	80.08	80.51	79.55	79.67	10129.0
2019-01-24	DC	Futures	22.88	22.88	22.58	22.64	357.0
2019-01-24	DX	Futures	91.307	91.913	91.283	91.838	33919.0
2019-01-24	E1	Futures	1.18759	1.189	1.18395	1.18501	21203.0
2019-01-24	E6	Futures	1.26304	1.26409	1.25271	1.25387	287586.0
2019-01-24	E7	Futures	1.257	1.2579	1.2466	1.2477	7413.0
2019-01-24	EBM	Futures	212.31	212.83	211.54	212.31	21422.0
2019-01-24	ED	Futures	95.0135	95.0281	95.0135	95.0232	140664.0
2019-01-24	ER	Futures	98.396	98.401	98.396	98.401	22630.0
2019-01-24	EW	Futures	1901.1	1921.5	1897.3	1916.8	11041.0
2019-01-24	FBON	Futures	130.88	131.63	130.88	131.62	536.0
2019-01-24	FBTP	Futures	111.87	112.71	111.82	112.61	107509.0
2019-01-24	FBTS	Futures	105.275	105.465	105.256	105.446	58051.0
2019-01-24	FCE	Futures	4341.6	4373.4	4325.0	4361.7	70867.0
2019-01-24	FDAX	Futures	11602.5	11725.4	11586.7	11686.5	109744.0
2019-01-24	FDXM	Futures	11574.2	11696.9	11558.5	11658.1	51428.0
2019-01-24	FESX	Futures	2649.2	2673.1	2647.5	2664.6	1032916.0
2019-01-24	FGBL	Futures	156.62	157.4	156.49	157.19	890974.0
2019-01-24	FGBM	Futures	132.22	132.42	132.17	132.39	611761.0
2019-01-24	FGBS	Futures	112.703	112.718	112.683	112.708	480325.0
2019-01-24	FGBX	Futures	185.62	188.1	185.46	187.43	42869.0
2019-01-24	FMWO	Futures	6657.8	6672.9	6642.6	6656.6	1724.0
2019-01-24	FOAT	Futures	142.31	143.05	142.31	142.93	159367.0
2019-01-24	FTDX	Futures	2590.0	2615.4	2583.6	2605.9	457.0
2019-01-24	FTI	Futures	478.73	482.14	477.6	480.63	23467.0
2019-01-24	FTUK	Futures	6179.3	6189.3	6139.6	6163.8	98050.0
2019-01-24	FVSA	Futures	322.63	326.38	312.32	317.0	19448.0
2019-01-24	FXXP	Futures	310.6	312.1	309.3	311.2	62602.0
2019-01-24	G	Futures	116.47	116.94	116.27	116.78	205057.0
2019-01-24	GF	Futures	314.142	316.274	313.923	315.618	4903.0
2019-01-24	GSCI	Futures	463.25	465.76	463.25	464.96	12.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time