PREVIEW / futures_daily / 2019-01-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-25.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-25	ES	Futures	2854.19	2893.43	2852.29	2883.69	1388741.0
2019-01-25	NQ	Futures	7739.0	7884.88	7730.03	7862.59	446822.0
2019-01-25	YM	Futures	25816.6	26189.9	25797.6	26048.6	195062.0
2019-01-25	CL	Futures	55.3	56.1	55.03	55.84	593385.0
2019-01-25	GC	Futures	1612.9	1642.3	1611.4	1635.6	303837.0
2019-01-25	ZN	Futures	121.206942	121.284748	120.817909	120.911277	1319213.0
2019-01-25	A6	Futures	0.73095	0.74095	0.72961	0.74023	117887.0
2019-01-25	AD	Futures	0.75889	0.76704	0.75873	0.76623	71059.0
2019-01-25	B	Futures	44.29	44.91	43.99	44.65	183542.0
2019-01-25	B6	Futures	1.3451	1.3607	1.3443	1.3585	139862.0
2019-01-25	BR	Futures	0.21133	0.21265	0.21133	0.21233	1095.0
2019-01-25	BTC	Futures	5197.5	5212.2	5109.0	5168.0	3678.0
2019-01-25	BZ	Futures	43.91	44.41	43.56	44.19	18890.0
2019-01-25	C	Futures	1431.0	1437.0	1401.0	1402.0	8596.0
2019-01-25	CB	Futures	273.352	274.263	273.352	273.959	16.0
2019-01-25	CC	Futures	1554.0	1560.0	1528.0	1533.0	18908.0
2019-01-25	CNH	Futures	6.8105	6.8105	6.7635	6.7642	909.0
2019-01-25	CSC	Futures	2.678	2.695	2.674	2.693	120.0
2019-01-25	CT	Futures	79.79	80.87	79.79	80.75	13846.0
2019-01-25	DC	Futures	22.64	22.95	22.62	22.87	229.0
2019-01-25	DX	Futures	91.746	91.779	90.983	91.045	30600.0
2019-01-25	E1	Futures	1.18501	1.19053	1.1843	1.18959	19805.0
2019-01-25	E6	Futures	1.25431	1.26691	1.25376	1.26652	235735.0
2019-01-25	E7	Futures	1.2482	1.2607	1.2479	1.2604	4527.0
2019-01-25	EBM	Futures	212.57	212.57	210.77	211.54	16492.0
2019-01-25	ED	Futures	95.0183	95.0281	95.0135	95.0281	178988.0
2019-01-25	ER	Futures	98.401	98.401	98.396	98.401	20218.0
2019-01-25	EW	Futures	1914.5	1941.9	1913.3	1936.8	11505.0
2019-01-25	FBON	Futures	131.63	131.94	131.63	131.83	460.0
2019-01-25	FBTP	Futures	112.6	113.03	112.48	112.84	73783.0
2019-01-25	FBTS	Futures	105.446	105.512	105.351	105.455	51486.0
2019-01-25	FCE	Futures	4378.3	4415.9	4375.6	4409.7	64698.0
2019-01-25	FDAX	Futures	11723.8	11895.1	11719.1	11852.1	114050.0
2019-01-25	FDIV	Futures	137.73	138.23	137.73	138.14	34.0
2019-01-25	FDXM	Futures	11689.5	11866.7	11689.5	11823.2	45280.0
2019-01-25	FESX	Futures	2667.1	2700.4	2667.1	2696.2	1118612.0
2019-01-25	FEU3	Futures	99.001	99.001	99.001	99.001	29.0
2019-01-25	FGBL	Futures	157.22	157.29	156.84	156.95	603429.0
2019-01-25	FGBM	Futures	132.33	132.36	132.19	132.22	394785.0
2019-01-25	FGBS	Futures	112.688	112.713	112.673	112.698	438032.0
2019-01-25	FGBX	Futures	187.9	188.0	187.04	187.35	44644.0
2019-01-25	FMWO	Futures	6691.6	6742.8	6681.1	6730.0	1647.0
2019-01-25	FOAT	Futures	142.85	142.96	142.69	142.77	118259.0
2019-01-25	FTDX	Futures	2623.8	2643.2	2623.8	2632.8	377.0
2019-01-25	FTI	Futures	483.08	485.87	482.94	485.34	25738.0
2019-01-25	FTUK	Futures	6169.7	6192.9	6131.0	6146.9	104184.0
2019-01-25	FVSA	Futures	309.5	311.38	304.81	307.63	23156.0
2019-01-25	FXXP	Futures	312.9	313.7	312.0	312.7	83307.0
2019-01-25	G	Futures	116.64	116.81	116.26	116.41	191551.0
2019-01-25	GF	Futures	316.329	316.821	313.377	314.087	5789.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time