PREVIEW / futures_daily / 2019-01-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-28.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-28	ES	Futures	2879.9	2883.69	2839.03	2860.41	1408636.0
2019-01-28	NQ	Futures	7854.49	7862.3	7697.03	7758.97	490045.0
2019-01-28	YM	Futures	26015.9	26065.5	25614.0	25813.4	210986.0
2019-01-28	CL	Futures	55.7	55.78	53.38	54.07	650667.0
2019-01-28	GC	Futures	1635.6	1637.2	1628.4	1636.6	126076.0
2019-01-28	ZN	Futures	120.849032	121.113574	120.771226	121.004645	1326926.0
2019-01-28	A6	Futures	0.74033	0.7429	0.73827	0.73878	67974.0
2019-01-28	AD	Futures	0.76683	0.76769	0.76288	0.76461	53681.0
2019-01-28	B	Futures	44.57	44.68	43.07	43.36	210980.0
2019-01-28	B6	Futures	1.3595	1.3599	1.3523	1.3545	94983.0
2019-01-28	BR	Futures	0.21233	0.21233	0.21058	0.21125	3233.0
2019-01-28	BTC	Futures	5138.5	5182.7	4902.6	4983.7	4345.0
2019-01-28	BZ	Futures	43.98	44.2	42.61	42.91	17891.0
2019-01-28	C	Futures	1402.0	1434.0	1397.0	1407.0	9196.0
2019-01-28	CB	Futures	273.959	275.174	273.959	275.174	21.0
2019-01-28	CC	Futures	1534.0	1587.0	1532.0	1550.0	23225.0
2019-01-28	CNH	Futures	6.7618	6.7716	6.747	6.7664	473.0
2019-01-28	CSC	Futures	2.68	2.697	2.669	2.676	108.0
2019-01-28	CT	Futures	80.61	80.75	79.68	80.45	11814.0
2019-01-28	DC	Futures	22.82	22.98	22.66	22.83	331.0
2019-01-28	DX	Futures	91.031	91.169	90.902	91.006	11815.0
2019-01-28	E1	Futures	1.18924	1.19241	1.18912	1.19112	12935.0
2019-01-28	E6	Futures	1.26569	1.26972	1.26376	1.26801	141624.0
2019-01-28	E7	Futures	1.2597	1.2635	1.2576	1.2618	2471.0
2019-01-28	EBM	Futures	211.8	212.05	210.51	210.77	13658.0
2019-01-28	ED	Futures	95.0281	95.033	95.0232	95.033	123467.0
2019-01-28	ER	Futures	98.401	98.401	98.396	98.401	18785.0
2019-01-28	EW	Futures	1937.3	1937.3	1918.4	1934.4	12858.0
2019-01-28	FBON	Futures	131.83	131.84	131.53	131.8	384.0
2019-01-28	FBTP	Futures	112.88	112.9	112.3	112.6	72803.0
2019-01-28	FBTS	Futures	105.436	105.465	105.342	105.427	32047.0
2019-01-28	FCE	Futures	4384.1	4398.0	4359.5	4376.5	60315.0
2019-01-28	FDAX	Futures	11825.3	11846.8	11742.8	11777.4	86639.0
2019-01-28	FDIV	Futures	137.29	137.29	137.11	137.11	4.0
2019-01-28	FDXM	Futures	11800.6	11818.5	11713.6	11748.8	38811.0
2019-01-28	FESX	Futures	2688.5	2690.2	2664.6	2672.2	829668.0
2019-01-28	FGBL	Futures	157.06	157.17	156.59	156.8	647991.0
2019-01-28	FGBM	Futures	132.23	132.28	132.12	132.21	380735.0
2019-01-28	FGBS	Futures	112.698	112.708	112.683	112.703	184306.0
2019-01-28	FGBX	Futures	187.67	187.82	186.05	186.38	40988.0
2019-01-28	FMWO	Futures	6706.7	6706.7	6644.9	6667.1	1853.0
2019-01-28	FOAT	Futures	142.82	142.83	142.43	142.6	132856.0
2019-01-28	FTDX	Futures	2621.8	2639.7	2602.0	2607.4	379.0
2019-01-28	FTI	Futures	483.04	484.45	479.77	481.4	22338.0
2019-01-28	FTUK	Futures	6130.1	6150.6	6076.3	6093.2	91145.0
2019-01-28	FVSA	Futures	312.32	325.45	307.63	319.82	17482.0
2019-01-28	FXXP	Futures	311.3	312.4	308.9	309.8	44422.0
2019-01-28	G	Futures	116.24	116.84	116.24	116.72	183242.0
2019-01-28	GF	Futures	312.721	316.438	312.611	315.673	4710.0
2019-01-28	GSCI	Futures	459.65	459.65	457.76	458.22	82.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time