PREVIEW / futures_daily / 2019-01-30

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-30.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-30	ES	Futures	2867.45	2912.11	2854.19	2904.26	1564987.0
2019-01-30	NQ	Futures	7745.66	7925.11	7708.03	7915.85	526133.0
2019-01-30	YM	Futures	25984.3	26441.0	25884.1	26335.5	242154.0
2019-01-30	CL	Futures	55.37	57.13	55.21	56.4	731312.0
2019-01-30	GC	Futures	1646.2	1660.7	1641.9	1644.4	272109.0
2019-01-30	ZN	Futures	121.253626	121.642658	121.004645	121.502606	1711957.0
2019-01-30	A6	Futures	0.73734	0.74991	0.73703	0.7496	131275.0
2019-01-30	AD	Futures	0.76374	0.77265	0.76314	0.772	89074.0
2019-01-30	B	Futures	44.28	45.32	44.2	44.62	304571.0
2019-01-30	B6	Futures	1.3463	1.3531	1.3435	1.35	96077.0
2019-01-30	BR	Futures	0.2144	0.21656	0.21349	0.21377	2503.0
2019-01-30	BTC	Futures	4954.2	5064.8	4932.1	5027.9	3311.0
2019-01-30	BZ	Futures	43.83	44.84	43.72	44.15	31849.0
2019-01-30	C	Futures	1397.0	1400.0	1376.0	1385.0	12626.0
2019-01-30	CB	Futures	276.723	278.849	276.176	278.15	49.0
2019-01-30	CC	Futures	1527.0	1537.0	1490.0	1499.0	27183.0
2019-01-30	CNH	Futures	6.7535	6.755	6.7186	6.7186	742.0
2019-01-30	CSC	Futures	2.708	2.723	2.708	2.719	113.0
2019-01-30	CT	Futures	80.76	81.21	80.35	81.0	16901.0
2019-01-30	DC	Futures	23.04	23.2	23.03	23.19	194.0
2019-01-30	DX	Futures	91.064	91.259	90.549	90.631	22677.0
2019-01-30	E1	Futures	1.18724	1.189	1.18136	1.18748	20862.0
2019-01-30	E6	Futures	1.26845	1.27591	1.26525	1.27481	220748.0
2019-01-30	E7	Futures	1.2623	1.2696	1.2592	1.2686	4748.0
2019-01-30	EBM	Futures	211.54	212.31	211.03	211.54	10434.0
2019-01-30	ED	Futures	95.033	95.0525	95.0281	95.0476	293469.0
2019-01-30	ER	Futures	98.396	98.401	98.396	98.401	106056.0
2019-01-30	EW	Futures	1938.4	1955.3	1925.4	1946.3	15332.0
2019-01-30	FBON	Futures	131.76	131.76	131.29	131.56	481.0
2019-01-30	FBTP	Futures	112.88	113.29	112.72	113.21	89941.0
2019-01-30	FBTS	Futures	105.474	105.55	105.436	105.54	46895.0
2019-01-30	FCE	Futures	4416.8	4470.6	4409.2	4454.5	70140.0
2019-01-30	FDAX	Futures	11808.4	11808.4	11692.8	11729.1	94882.0
2019-01-30	FDIV	Futures	137.73	137.73	137.51	137.51	50.0
2019-01-30	FDXM	Futures	11759.8	11772.3	11664.4	11700.5	42916.0
2019-01-30	FESX	Futures	2691.9	2707.3	2681.6	2690.2	782589.0
2019-01-30	FGBL	Futures	157.11	157.39	156.87	157.05	573073.0
2019-01-30	FGBM	Futures	132.3	132.33	132.18	132.22	336957.0
2019-01-30	FGBS	Futures	112.688	112.698	112.658	112.663	335615.0
2019-01-30	FGBX	Futures	187.02	187.9	186.58	187.37	41500.0
2019-01-30	FMWO	Futures	6692.7	6798.8	6686.9	6727.7	1416.0
2019-01-30	FOAT	Futures	142.64	142.85	142.56	142.77	113202.0
2019-01-30	FTDX	Futures	2607.4	2625.8	2524.4	2575.6	360.0
2019-01-30	FTI	Futures	486.25	490.08	484.6	488.56	21776.0
2019-01-30	FTUK	Futures	6202.0	6291.3	6184.3	6259.9	118659.0
2019-01-30	FVSA	Futures	316.07	320.76	304.81	315.13	26765.0
2019-01-30	FXXP	Futures	311.8	314.5	311.6	313.2	42216.0
2019-01-30	G	Futures	116.87	116.92	116.68	116.8	158591.0
2019-01-30	GF	Futures	315.29	316.11	314.744	315.564	2732.0
2019-01-30	GSCI	Futures	467.88	471.14	467.88	469.94	11.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time