PREVIEW / futures_daily / 2019-02-01

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-01.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-01	ES	Futures	2931.6	2940.53	2918.34	2927.81	1469597.0
2019-02-01	NQ	Futures	8001.23	8020.34	7942.77	7962.74	461403.0
2019-02-01	YM	Futures	26385.1	26520.1	26298.6	26365.0	200835.0
2019-02-01	CL	Futures	56.17	57.89	55.5	57.47	689566.0
2019-02-01	GC	Futures	1657.5	1660.2	1650.7	1652.6	200004.0
2019-02-01	ZN	Futures	121.953884	122.031691	121.378116	121.440361	1757389.0
2019-02-01	A6	Futures	0.7497	0.75094	0.74599	0.74744	113590.0
2019-02-01	AD	Futures	0.77205	0.77544	0.77027	0.77427	91801.0
2019-02-01	B	Futures	44.27	45.65	43.83	45.49	267223.0
2019-02-01	B6	Futures	1.3487	1.3495	1.3421	1.3463	80282.0
2019-02-01	BR	Futures	0.21835	0.21911	0.2164	0.21779	4884.0
2019-02-01	BTC	Futures	4991.1	5072.2	4932.1	5050.0	4692.0
2019-02-01	BZ	Futures	43.97	45.19	43.37	45.02	30044.0
2019-02-01	C	Futures	1379.0	1404.0	1376.0	1393.0	10182.0
2019-02-01	CB	Futures	277.604	277.604	277.604	277.604	8.0
2019-02-01	CC	Futures	1497.0	1517.0	1492.0	1494.0	20272.0
2019-02-01	CNH	Futures	6.7169	6.7639	6.7166	6.7639	1083.0
2019-02-01	CSC	Futures	2.711	2.711	2.698	2.71	36.0
2019-02-01	CT	Futures	81.1	81.4	80.13	80.22	15855.0
2019-02-01	DC	Futures	22.98	23.11	22.95	23.07	234.0
2019-02-01	DX	Futures	90.878	90.983	90.706	90.887	15824.0
2019-02-01	E1	Futures	1.18736	1.18971	1.18477	1.18606	15863.0
2019-02-01	E6	Futures	1.26945	1.27403	1.26801	1.27083	173274.0
2019-02-01	E7	Futures	1.2633	1.2678	1.2618	1.2647	3840.0
2019-02-01	EBM	Futures	210.25	210.51	209.23	209.74	16210.0
2019-02-01	ED	Futures	95.0574	95.0672	95.0428	95.0476	260914.0
2019-02-01	ER	Futures	98.401	98.406	98.401	98.401	25685.0
2019-02-01	EW	Futures	1959.4	1964.5	1949.7	1960.7	17267.0
2019-02-01	FBON	Futures	132.1	132.29	131.73	131.97	1095.0
2019-02-01	FBTP	Futures	113.09	113.28	111.6	112.05	151295.0
2019-02-01	FBTS	Futures	105.474	105.502	104.954	105.105	92832.0
2019-02-01	FCE	Futures	4468.8	4500.1	4459.4	4494.8	71158.0
2019-02-01	FDAX	Futures	11761.2	11784.3	11671.3	11747.0	97866.0
2019-02-01	FDIV	Futures	138.59	138.63	138.41	138.41	20.0
2019-02-01	FDXM	Futures	11727.3	11755.6	11644.4	11718.4	49794.0
2019-02-01	FESX	Futures	2703.0	2710.7	2683.4	2707.3	926166.0
2019-02-01	FEU3	Futures	99.001	99.006	99.001	99.006	400.0
2019-02-01	FGBL	Futures	157.58	157.61	157.29	157.36	711766.0
2019-02-01	FGBM	Futures	132.38	132.4	132.28	132.37	397732.0
2019-02-01	FGBS	Futures	112.663	112.713	112.653	112.708	439148.0
2019-02-01	FGBX	Futures	188.69	188.79	187.53	187.8	39986.0
2019-02-01	FMWO	Futures	6834.9	6834.9	6798.8	6831.4	3167.0
2019-02-01	FOAT	Futures	143.18	143.27	143.02	143.09	173008.0
2019-02-01	FTDX	Futures	2570.2	2599.5	2486.7	2496.1	519.0
2019-02-01	FTI	Futures	491.21	493.67	489.75	493.12	25792.0
2019-02-01	FTUK	Futures	6309.0	6349.6	6286.7	6340.5	99259.0
2019-02-01	FVSA	Futures	302.0	303.87	284.18	286.05	31948.0
2019-02-01	FXXP	Futures	314.0	315.0	312.6	314.6	42949.0
2019-02-01	G	Futures	117.08	117.26	116.8	116.93	189289.0
2019-02-01	GF	Futures	311.737	312.994	310.917	311.682	5401.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time