PREVIEW / futures_daily / 2019-02-04

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-04.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-04	ES	Futures	2922.4	2950.27	2919.96	2946.21	1024581.0
2019-02-04	NQ	Futures	7946.53	8084.59	7940.16	8031.91	353660.0
2019-02-04	YM	Futures	26304.9	26578.1	26289.1	26567.6	140106.0
2019-02-04	CL	Futures	57.53	57.98	55.42	56.74	622472.0
2019-02-04	GC	Futures	1653.2	1654.5	1640.9	1649.1	159557.0
2019-02-04	ZN	Futures	121.487045	121.502606	121.129135	121.222503	1022090.0
2019-02-04	A6	Futures	0.74733	0.74785	0.74342	0.74476	76394.0
2019-02-04	AD	Futures	0.77443	0.77443	0.77083	0.77225	60187.0
2019-02-04	B	Futures	45.55	46.13	44.43	45.32	297433.0
2019-02-04	B6	Futures	1.3464	1.3484	1.3407	1.3422	69098.0
2019-02-04	BR	Futures	0.21795	0.21819	0.216	0.21732	1493.0
2019-02-04	BTC	Futures	4983.7	5035.3	4976.3	5005.8	2947.0
2019-02-04	BZ	Futures	44.98	45.65	43.96	44.85	36025.0
2019-02-04	C	Futures	1394.0	1432.0	1393.0	1430.0	11349.0
2019-02-04	CB	Futures	277.604	277.604	276.389	276.389	16.0
2019-02-04	CC	Futures	1494.0	1539.0	1491.0	1527.0	28012.0
2019-02-04	CNH	Futures	6.7639	6.7907	6.7596	6.7865	362.0
2019-02-04	CSC	Futures	2.71	2.71	2.685	2.691	87.0
2019-02-04	CT	Futures	80.34	80.47	79.15	79.26	22446.0
2019-02-04	DC	Futures	23.03	23.03	22.82	22.82	248.0
2019-02-04	DX	Futures	90.897	91.226	90.892	91.145	11858.0
2019-02-04	E1	Futures	1.18536	1.18606	1.18089	1.1823	12074.0
2019-02-04	E6	Futures	1.27017	1.27077	1.2668	1.26757	110867.0
2019-02-04	E7	Futures	1.2641	1.2645	1.2606	1.2614	1985.0
2019-02-04	EBM	Futures	209.74	210.77	209.74	210.25	19086.0
2019-02-04	ED	Futures	95.0525	95.0574	95.0428	95.0428	137046.0
2019-02-04	ER	Futures	98.401	98.406	98.396	98.401	53887.0
2019-02-04	EW	Futures	1955.8	1980.0	1953.7	1978.4	12630.0
2019-02-04	FBON	Futures	131.92	131.92	131.63	131.7	352.0
2019-02-04	FBTP	Futures	111.86	112.24	111.37	111.88	75776.0
2019-02-04	FBTS	Futures	105.077	105.133	104.831	105.02	51806.0
2019-02-04	FCE	Futures	4491.6	4495.7	4450.4	4477.3	57541.0
2019-02-04	FDAX	Futures	11759.1	11776.9	11655.5	11708.1	86508.0
2019-02-04	FDIV	Futures	137.29	137.82	137.29	137.82	10.0
2019-02-04	FDXM	Futures	11730.4	11748.2	11626.6	11679.6	41173.0
2019-02-04	FESX	Futures	2707.3	2710.7	2683.4	2695.3	790542.0
2019-02-04	FEU3	Futures	99.006	99.006	99.001	99.001	100.0
2019-02-04	FGBL	Futures	157.46	157.49	157.09	157.15	418541.0
2019-02-04	FGBM	Futures	132.38	132.39	132.23	132.27	261051.0
2019-02-04	FGBS	Futures	112.708	112.713	112.673	112.683	228000.0
2019-02-04	FGBX	Futures	187.67	188.04	187.19	187.35	29613.0
2019-02-04	FMWO	Futures	6812.8	6844.2	6796.4	6820.9	2329.0
2019-02-04	FOAT	Futures	143.1	143.11	142.86	142.92	120528.0
2019-02-04	FTDX	Futures	2526.4	2551.8	2515.0	2529.9	359.0
2019-02-04	FTI	Futures	493.29	497.17	492.82	495.35	20903.0
2019-02-04	FTUK	Futures	6344.1	6379.2	6320.4	6345.5	94393.0
2019-02-04	FVSA	Futures	293.56	293.56	277.61	279.49	18938.0
2019-02-04	FXXP	Futures	314.6	315.7	313.4	314.3	52363.0
2019-02-04	G	Futures	116.8	117.01	116.59	116.66	161439.0
2019-02-04	GF	Futures	311.682	317.696	311.682	315.4	8422.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time