PREVIEW / futures_daily / 2019-02-05

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-05.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-05	ES	Futures	2944.32	2964.08	2940.8	2956.77	1225737.0
2019-02-05	NQ	Futures	8031.91	8143.35	8021.21	8113.54	369764.0
2019-02-05	YM	Futures	26548.6	26763.7	26518.0	26711.0	159440.0
2019-02-05	CL	Futures	57.05	57.42	55.61	55.81	609756.0
2019-02-05	GC	Futures	1646.0	1651.2	1643.5	1649.0	129013.0
2019-02-05	ZN	Futures	121.222503	121.471484	121.098013	121.378116	1036243.0
2019-02-05	A6	Futures	0.74445	0.74888	0.74167	0.74527	89443.0
2019-02-05	AD	Futures	0.7725	0.77346	0.77043	0.77098	48633.0
2019-02-05	B	Futures	45.41	45.69	44.75	44.94	215360.0
2019-02-05	B6	Futures	1.3413	1.3433	1.3299	1.3331	83928.0
2019-02-05	BR	Futures	0.21692	0.21755	0.21616	0.21712	1498.0
2019-02-05	BTC	Futures	4998.4	5035.3	4983.7	5013.2	1566.0
2019-02-05	BZ	Futures	45.04	45.21	44.28	44.47	27285.0
2019-02-05	C	Futures	1421.0	1466.0	1421.0	1463.0	23111.0
2019-02-05	CB	Futures	276.389	277.27	275.812	277.27	18.0
2019-02-05	CC	Futures	1517.0	1531.0	1505.0	1519.0	30925.0
2019-02-05	CNH	Futures	6.7865	6.7894	6.7615	6.7732	59.0
2019-02-05	CSC	Futures	2.689	2.691	2.68	2.682	84.0
2019-02-05	CT	Futures	79.28	80.33	79.14	79.96	16326.0
2019-02-05	DC	Futures	22.85	22.88	22.74	22.77	238.0
2019-02-05	DX	Futures	91.159	91.426	91.116	91.381	18450.0
2019-02-05	E1	Futures	1.18254	1.18277	1.17783	1.17983	15839.0
2019-02-05	E6	Futures	1.26784	1.26845	1.26403	1.26497	142948.0
2019-02-05	E7	Futures	1.2617	1.2623	1.258	1.2589	3030.0
2019-02-05	EBM	Futures	210.25	210.51	209.23	210.0	17109.0
2019-02-05	ED	Futures	95.0476	95.0525	95.033	95.0428	276104.0
2019-02-05	ER	Futures	98.401	98.406	98.396	98.401	30871.0
2019-02-05	EW	Futures	1977.6	1988.8	1975.8	1986.9	12200.0
2019-02-05	FBON	Futures	131.72	131.78	131.55	131.63	514.0
2019-02-05	FBTP	Futures	111.91	112.13	111.3	111.49	108817.0
2019-02-05	FBTS	Futures	105.048	105.096	104.944	104.963	56069.0
2019-02-05	FCE	Futures	4491.2	4552.5	4475.1	4551.6	74892.0
2019-02-05	FDAX	Futures	11774.8	11964.0	11736.5	11934.0	103626.0
2019-02-05	FDIV	Futures	138.54	139.8	138.54	139.44	42.0
2019-02-05	FDXM	Futures	11728.3	11933.8	11708.4	11905.0	48207.0
2019-02-05	FESX	Futures	2709.8	2745.7	2699.6	2741.5	1076401.0
2019-02-05	FEU3	Futures	99.001	99.001	99.001	99.001	297.0
2019-02-05	FGBL	Futures	157.26	157.38	156.82	157.35	623597.0
2019-02-05	FGBM	Futures	132.34	132.34	132.13	132.29	387158.0
2019-02-05	FGBS	Futures	112.678	112.688	112.653	112.673	337906.0
2019-02-05	FGBX	Futures	187.65	187.92	186.48	187.88	40158.0
2019-02-05	FMWO	Futures	6841.9	6893.2	6840.7	6883.9	2819.0
2019-02-05	FOAT	Futures	142.92	143.06	142.69	143.03	136485.0
2019-02-05	FTDX	Futures	2538.4	2597.0	2538.4	2591.5	303.0
2019-02-05	FTI	Futures	496.65	502.18	495.8	501.83	23514.0
2019-02-05	FTUK	Futures	6370.1	6488.9	6366.0	6476.2	121972.0
2019-02-05	FVSA	Futures	278.55	283.24	263.55	266.36	22065.0
2019-02-05	FXXP	Futures	315.4	319.7	314.9	319.1	64244.0
2019-02-05	G	Futures	116.71	117.17	116.59	117.11	268427.0
2019-02-05	GF	Futures	315.892	316.657	313.267	314.525	5963.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time