PREVIEW / futures_daily / 2019-02-06

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-06.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-06	ES	Futures	2956.5	2962.73	2947.3	2955.15	1196377.0
2019-02-06	NQ	Futures	8114.98	8149.14	8072.15	8099.35	376560.0
2019-02-06	YM	Futures	26712.1	26777.5	26640.3	26714.2	157030.0
2019-02-06	CL	Futures	55.88	56.47	54.97	56.17	606720.0
2019-02-06	GC	Futures	1649.2	1649.9	1637.0	1643.0	137247.0
2019-02-06	ZN	Futures	121.378116	121.611536	121.315871	121.393677	1087271.0
2019-02-06	A6	Futures	0.74569	0.74682	0.73219	0.73343	135431.0
2019-02-06	AD	Futures	0.772	0.77205	0.76673	0.76749	65752.0
2019-02-06	B	Futures	44.99	45.53	44.26	45.45	225570.0
2019-02-06	B6	Futures	1.333	1.3354	1.3298	1.3311	67184.0
2019-02-06	BR	Futures	0.21712	0.21712	0.21436	0.21544	3705.0
2019-02-06	BTC	Futures	5020.5	5042.7	4880.5	4924.7	3783.0
2019-02-06	BZ	Futures	44.51	45.05	43.8	44.97	26542.0
2019-02-06	C	Futures	1472.0	1505.0	1472.0	1496.0	19557.0
2019-02-06	CB	Futures	277.604	277.604	277.3	277.604	12.0
2019-02-06	CC	Futures	1532.0	1556.0	1528.0	1539.0	35943.0
2019-02-06	CNH	Futures	6.7679	6.7876	6.7679	6.7876	124.0
2019-02-06	CSC	Futures	2.687	2.7	2.687	2.7	71.0
2019-02-06	CT	Futures	79.96	80.73	79.63	80.24	20600.0
2019-02-06	DC	Futures	22.85	23.04	22.79	23.03	321.0
2019-02-06	DX	Futures	91.383	91.732	91.35	91.7	13756.0
2019-02-06	E1	Futures	1.17995	1.18171	1.17689	1.17713	13499.0
2019-02-06	E6	Futures	1.26436	1.26486	1.25939	1.25983	132693.0
2019-02-06	E7	Futures	1.2582	1.2586	1.2532	1.2537	2747.0
2019-02-06	EBM	Futures	210.25	210.51	208.97	209.23	19447.0
2019-02-06	ED	Futures	95.0428	95.0476	95.033	95.0379	172433.0
2019-02-06	ER	Futures	98.401	98.406	98.401	98.401	22890.0
2019-02-06	EW	Futures	1983.2	1990.0	1977.6	1984.3	12794.0
2019-02-06	FBON	Futures	131.67	131.81	131.62	131.68	387.0
2019-02-06	FBTP	Futures	111.39	111.54	110.96	111.19	167321.0
2019-02-06	FBTS	Futures	104.973	105.001	104.84	104.935	46888.0
2019-02-06	FCE	Futures	4544.9	4553.4	4529.2	4548.1	53655.0
2019-02-06	FDAX	Futures	11934.5	11950.8	11865.2	11889.9	77057.0
2019-02-06	FDIV	Futures	139.08	139.44	139.08	139.21	5.0
2019-02-06	FDXM	Futures	11900.2	11919.1	11836.3	11860.9	32835.0
2019-02-06	FESX	Futures	2741.5	2745.7	2730.4	2739.8	861185.0
2019-02-06	FGBL	Futures	157.28	157.53	157.23	157.37	492634.0
2019-02-06	FGBM	Futures	132.28	132.35	132.22	132.23	341065.0
2019-02-06	FGBS	Futures	112.658	112.678	112.638	112.643	194841.0
2019-02-06	FGBX	Futures	187.59	188.46	187.53	187.96	37195.0
2019-02-06	FMWO	Futures	6869.9	6886.2	6865.2	6875.7	2699.0
2019-02-06	FOAT	Futures	143.02	143.19	142.98	143.07	122700.0
2019-02-06	FTDX	Futures	2590.0	2618.9	2590.0	2606.9	317.0
2019-02-06	FTI	Futures	502.32	506.34	500.71	505.68	21909.0
2019-02-06	FTUK	Futures	6475.7	6486.2	6449.8	6474.4	115210.0
2019-02-06	FVSA	Futures	270.11	272.92	264.48	267.3	25248.0
2019-02-06	FXXP	Futures	319.1	320.1	318.5	319.6	47414.0
2019-02-06	G	Futures	117.3	117.32	117.06	117.22	177752.0
2019-02-06	GF	Futures	314.47	316.001	312.775	313.103	4922.0
2019-02-06	GSCI	Futures	466.56	469.99	466.56	469.99	4.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time