PREVIEW / futures_daily / 2019-02-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-07.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-07	ES	Futures	2952.44	2954.88	2907.51	2927.54	1921663.0
2019-02-07	NQ	Futures	8090.38	8098.2	7937.85	7994.87	595400.0
2019-02-07	YM	Futures	26697.3	26718.4	26332.3	26507.4	274561.0
2019-02-07	CL	Futures	56.1	56.38	53.87	54.74	749010.0
2019-02-07	GC	Futures	1638.6	1644.7	1633.0	1642.7	166761.0
2019-02-07	ZN	Futures	121.4248	121.798271	121.409239	121.78271	1523473.0
2019-02-07	A6	Futures	0.7327	0.73363	0.73075	0.73188	91081.0
2019-02-07	AD	Futures	0.76709	0.76709	0.76086	0.76177	74513.0
2019-02-07	B	Futures	45.31	45.61	43.94	44.68	286173.0
2019-02-07	B6	Futures	1.3303	1.337	1.3222	1.3326	108676.0
2019-02-07	BR	Futures	0.21544	0.21544	0.21317	0.21452	2674.0
2019-02-07	BTC	Futures	4932.1	4968.9	4917.3	4924.7	1731.0
2019-02-07	BZ	Futures	44.95	45.13	43.48	44.21	33982.0
2019-02-07	C	Futures	1502.0	1514.0	1461.0	1487.0	7852.0
2019-02-07	CB	Futures	276.693	276.996	276.693	276.966	18.0
2019-02-07	CC	Futures	1540.0	1547.0	1501.0	1521.0	40381.0
2019-02-07	CNH	Futures	6.7845	6.793	6.7784	6.793	270.0
2019-02-07	CSC	Futures	2.698	2.747	2.698	2.745	101.0
2019-02-07	CT	Futures	80.17	80.46	78.95	79.31	25564.0
2019-02-07	DC	Futures	23.01	23.36	22.91	23.35	416.0
2019-02-07	DX	Futures	91.703	91.989	91.703	91.831	15631.0
2019-02-07	E1	Futures	1.17701	1.1796	1.17631	1.17772	18271.0
2019-02-07	E6	Futures	1.25967	1.26006	1.25508	1.25801	165956.0
2019-02-07	E7	Futures	1.2537	1.2539	1.249	1.2519	3016.0
2019-02-07	EBM	Futures	208.97	209.23	207.43	207.68	25659.0
2019-02-07	ED	Futures	95.0379	95.0672	95.0379	95.0672	308920.0
2019-02-07	ER	Futures	98.401	98.406	98.396	98.401	54734.0
2019-02-07	EW	Futures	1983.9	1984.1	1958.0	1975.1	18847.0
2019-02-07	FBON	Futures	131.76	131.89	131.59	131.81	1069.0
2019-02-07	FBTP	Futures	111.02	111.22	110.01	110.27	177095.0
2019-02-07	FBTS	Futures	104.859	104.954	104.518	104.632	83347.0
2019-02-07	FCE	Futures	4535.1	4552.1	4458.9	4465.2	107836.0
2019-02-07	FDAX	Futures	11861.5	11872.0	11553.6	11590.4	139254.0
2019-02-07	FDXM	Futures	11838.4	11845.7	11527.0	11562.2	64986.0
2019-02-07	FESX	Futures	2735.5	2738.9	2685.1	2693.6	1493643.0
2019-02-07	FGBL	Futures	157.44	158.26	157.38	158.18	896171.0
2019-02-07	FGBM	Futures	132.28	132.61	132.24	132.58	545956.0
2019-02-07	FGBS	Futures	112.648	112.708	112.638	112.703	446228.0
2019-02-07	FGBX	Futures	188.04	189.84	187.86	189.68	51715.0
2019-02-07	FMWO	Futures	6853.6	6858.2	6760.3	6784.8	1887.0
2019-02-07	FOAT	Futures	143.12	143.47	142.97	143.46	245069.0
2019-02-07	FTDX	Futures	2598.0	2599.0	2518.0	2521.5	565.0
2019-02-07	FTI	Futures	505.2	507.66	498.78	500.01	32778.0
2019-02-07	FTUK	Futures	6463.0	6489.4	6399.7	6411.5	112689.0
2019-02-07	FVSA	Futures	271.99	302.94	270.11	300.12	48964.0
2019-02-07	FXXP	Futures	318.7	319.5	314.6	315.4	76810.0
2019-02-07	G	Futures	117.34	117.81	117.27	117.61	231328.0
2019-02-07	GF	Futures	313.213	314.416	312.174	313.267	6334.0
2019-02-07	GSCI	Futures	466.51	466.51	464.45	464.45	2565.0
2019-02-07	HE	Futures	68.765	68.765	67.069	67.408	17563.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time