PREVIEW / futures_daily / 2019-02-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-08.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-08	ES	Futures	2925.37	2932.95	2902.37	2929.97	1579544.0
2019-02-08	NQ	Futures	7990.81	8018.89	7920.19	8007.89	464342.0
2019-02-08	YM	Futures	26493.7	26500.1	26223.7	26454.7	223285.0
2019-02-08	CL	Futures	54.69	55.11	54.16	54.83	621003.0
2019-02-08	GC	Futures	1642.9	1649.4	1639.4	1648.1	135686.0
2019-02-08	ZN	Futures	121.704903	121.969445	121.689342	121.876078	1124119.0
2019-02-08	A6	Futures	0.73157	0.73209	0.72776	0.73044	99417.0
2019-02-08	AD	Futures	0.76121	0.76572	0.7601	0.76359	82059.0
2019-02-08	B	Futures	44.7	45.21	44.25	45.02	254945.0
2019-02-08	B6	Futures	1.3319	1.3348	1.329	1.3303	63469.0
2019-02-08	BR	Futures	0.21397	0.215	0.21245	0.21341	2089.0
2019-02-08	BTC	Futures	4939.5	5499.7	4902.6	5330.2	9872.0
2019-02-08	BZ	Futures	44.19	44.73	43.8	44.55	36111.0
2019-02-08	C	Futures	1494.0	1504.0	1474.0	1476.0	7265.0
2019-02-08	CB	Futures	276.055	276.389	275.781	276.389	30.0
2019-02-08	CC	Futures	1519.0	1538.0	1505.0	1509.0	24397.0
2019-02-08	CNH	Futures	6.7919	6.8012	6.7826	6.7899	435.0
2019-02-08	CSC	Futures	2.749	2.767	2.745	2.754	35.0
2019-02-08	CT	Futures	79.15	79.53	78.92	79.03	22138.0
2019-02-08	DC	Futures	23.3	23.54	23.3	23.39	214.0
2019-02-08	DX	Futures	91.875	92.022	91.779	91.952	12451.0
2019-02-08	E1	Futures	1.17654	1.18019	1.17631	1.17972	14203.0
2019-02-08	E6	Futures	1.25663	1.2579	1.25459	1.25481	126634.0
2019-02-08	E7	Futures	1.2509	1.2517	1.2485	1.2487	2538.0
2019-02-08	EBM	Futures	208.2	209.48	207.68	208.71	27774.0
2019-02-08	ED	Futures	95.0672	95.0769	95.0623	95.0769	253042.0
2019-02-08	ER	Futures	98.406	98.406	98.396	98.401	25839.0
2019-02-08	EW	Futures	1973.4	1977.1	1956.5	1973.1	12690.0
2019-02-08	FBON	Futures	131.77	131.97	131.72	131.89	497.0
2019-02-08	FBTP	Futures	110.17	110.58	109.55	110.02	131036.0
2019-02-08	FBTS	Futures	104.509	104.717	104.206	104.386	79624.0
2019-02-08	FCE	Futures	4475.1	4483.6	4429.4	4444.1	88821.0
2019-02-08	FDAX	Futures	11576.7	11602.5	11408.6	11458.5	109462.0
2019-02-08	FDIV	Futures	135.58	135.58	134.23	134.5	33.0
2019-02-08	FDXM	Futures	11553.2	11574.2	11381.3	11430.6	50363.0
2019-02-08	FESX	Futures	2691.9	2698.7	2666.3	2676.5	1101099.0
2019-02-08	FGBL	Futures	158.2	158.62	158.08	158.55	637289.0
2019-02-08	FGBM	Futures	132.58	132.7	132.55	132.68	361563.0
2019-02-08	FGBS	Futures	112.703	112.718	112.678	112.713	236265.0
2019-02-08	FGBX	Futures	189.6	190.86	189.01	190.7	53715.0
2019-02-08	FMWO	Futures	6772.0	6782.5	6740.5	6747.5	3479.0
2019-02-08	FOAT	Futures	143.49	143.55	143.25	143.51	161843.0
2019-02-08	FTDX	Futures	2504.6	2525.4	2440.0	2465.3	549.0
2019-02-08	FTI	Futures	499.72	501.0	496.36	497.67	31018.0
2019-02-08	FTUK	Futures	6417.0	6424.3	6376.5	6387.4	88651.0
2019-02-08	FVSA	Futures	292.62	320.76	292.62	306.69	46931.0
2019-02-08	FXXP	Futures	315.0	315.6	312.6	313.4	83887.0
2019-02-08	G	Futures	117.7	117.95	117.58	117.89	134341.0
2019-02-08	GF	Futures	314.033	315.618	313.322	315.126	5464.0
2019-02-08	GSCI	Futures	463.88	465.02	461.25	463.36	3557.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time