PREVIEW / futures_daily / 2019-02-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-11.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-11	ES	Futures	2934.85	2946.49	2923.75	2932.14	1110070.0
2019-02-11	NQ	Futures	8013.68	8068.96	7984.16	8005.0	384589.0
2019-02-11	YM	Futures	26463.1	26607.6	26349.2	26387.2	183968.0
2019-02-11	CL	Futures	54.83	54.9	53.36	54.56	287877.0
2019-02-11	GC	Futures	1647.6	1648.4	1633.9	1639.9	150611.0
2019-02-11	ZN	Futures	121.829394	121.9072	121.564852	121.627097	963200.0
2019-02-11	A6	Futures	0.73075	0.7327	0.72745	0.72797	79519.0
2019-02-11	AD	Futures	0.76344	0.764	0.76071	0.76192	48988.0
2019-02-11	B	Futures	45.03	45.2	44.15	44.6	280955.0
2019-02-11	B6	Futures	1.3302	1.3309	1.3211	1.3228	99471.0
2019-02-11	BR	Futures	0.21353	0.21413	0.21106	0.21173	3131.0
2019-02-11	BTC	Futures	5322.8	5381.8	5278.6	5315.4	5075.0
2019-02-11	BZ	Futures	44.48	44.72	43.69	44.13	35285.0
2019-02-11	C	Futures	1477.0	1510.0	1465.0	1505.0	6319.0
2019-02-11	CB	Futures	275.478	275.478	275.204	275.204	3.0
2019-02-11	CC	Futures	1506.0	1536.0	1505.0	1529.0	29682.0
2019-02-11	CNH	Futures	6.7899	6.8099	6.7693	6.8086	3406.0
2019-02-11	CSC	Futures	2.765	2.791	2.764	2.775	111.0
2019-02-11	CT	Futures	78.96	79.2	76.58	76.85	33763.0
2019-02-11	DC	Futures	23.39	23.89	23.39	23.55	488.0
2019-02-11	DX	Futures	91.965	92.428	91.946	92.372	17682.0
2019-02-11	E1	Futures	1.18042	1.18054	1.17313	1.17478	15312.0
2019-02-11	E6	Futures	1.25436	1.25552	1.24856	1.2495	178399.0
2019-02-11	E7	Futures	1.2482	1.2493	1.2425	1.2435	3308.0
2019-02-11	EBM	Futures	208.71	208.97	207.17	207.43	19915.0
2019-02-11	ED	Futures	95.0769	95.0769	95.0672	95.0721	170339.0
2019-02-11	ER	Futures	98.401	98.406	98.396	98.401	16860.0
2019-02-11	EW	Futures	1976.6	1987.1	1970.1	1986.6	14765.0
2019-02-11	FBON	Futures	131.9	131.99	131.59	131.81	416.0
2019-02-11	FBTP	Futures	110.1	110.84	109.96	110.72	90517.0
2019-02-11	FBTS	Futures	104.452	104.67	104.291	104.622	70724.0
2019-02-11	FCE	Futures	4471.9	4499.7	4463.0	4491.2	126345.0
2019-02-11	FDAX	Futures	11501.6	11599.3	11476.9	11582.5	89431.0
2019-02-11	FDIV	Futures	135.67	135.94	135.67	135.94	5.0
2019-02-11	FDXM	Futures	11467.3	11571.1	11449.5	11554.3	38541.0
2019-02-11	FESX	Futures	2686.8	2709.0	2682.5	2703.9	808035.0
2019-02-11	FGBL	Futures	158.48	158.53	157.98	158.17	602370.0
2019-02-11	FGBM	Futures	132.69	132.69	132.53	132.61	319032.0
2019-02-11	FGBS	Futures	112.708	112.713	112.673	112.698	338561.0
2019-02-11	FGBX	Futures	190.64	190.72	188.79	189.17	43798.0
2019-02-11	FMWO	Futures	6784.8	6819.8	6782.5	6795.3	1947.0
2019-02-11	FOAT	Futures	143.46	143.48	143.14	143.25	127648.0
2019-02-11	FTDX	Futures	2488.7	2504.6	2479.7	2503.1	207.0
2019-02-11	FTI	Futures	497.67	499.41	496.21	497.11	9065.0
2019-02-11	FTUK	Futures	6410.2	6454.8	6396.5	6440.2	94522.0
2019-02-11	FVSA	Futures	302.0	302.0	278.55	281.36	49513.0
2019-02-11	FXXP	Futures	314.6	316.6	314.5	316.1	37119.0
2019-02-11	G	Futures	117.98	117.98	117.46	117.67	167620.0
2019-02-11	GF	Futures	315.181	316.821	314.798	316.384	6186.0
2019-02-11	GSCI	Futures	463.36	465.77	463.36	465.77	2887.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time