PREVIEW / futures_daily / 2019-02-12

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-12.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-12	ES	Futures	2930.79	2975.18	2929.16	2971.66	1307152.0
2019-02-12	NQ	Futures	7998.34	8137.27	7991.97	8125.69	363950.0
2019-02-12	YM	Futures	26381.9	26832.3	26371.4	26797.5	172650.0
2019-02-12	CL	Futures	54.56	56.24	54.45	55.27	245522.0
2019-02-12	GC	Futures	1639.5	1647.9	1637.5	1642.5	146448.0
2019-02-12	ZN	Futures	121.689342	121.704903	121.393677	121.455923	1143327.0
2019-02-12	A6	Futures	0.72766	0.73219	0.72714	0.73178	85048.0
2019-02-12	AD	Futures	0.76147	0.76567	0.76101	0.76516	49316.0
2019-02-12	B	Futures	44.65	45.92	44.65	45.26	278798.0
2019-02-12	B6	Futures	1.3225	1.3277	1.3199	1.3266	85516.0
2019-02-12	BR	Futures	0.21177	0.21516	0.21177	0.21476	2151.0
2019-02-12	BTC	Futures	5300.7	5344.9	5234.3	5315.4	3944.0
2019-02-12	BZ	Futures	44.19	45.43	44.15	44.78	36801.0
2019-02-12	C	Futures	1506.0	1515.0	1493.0	1496.0	5694.0
2019-02-12	CB	Futures	277.938	277.938	275.174	275.174	26.0
2019-02-12	CC	Futures	1527.0	1546.0	1521.0	1532.0	27897.0
2019-02-12	CNH	Futures	6.8068	6.8166	6.7818	6.7824	1546.0
2019-02-12	CSC	Futures	2.782	2.829	2.777	2.816	208.0
2019-02-12	CT	Futures	76.93	77.27	75.95	76.01	22365.0
2019-02-12	DC	Futures	23.47	23.92	23.47	23.81	411.0
2019-02-12	DX	Futures	92.385	92.509	91.979	92.035	18517.0
2019-02-12	E1	Futures	1.17478	1.1749	1.16866	1.17207	20529.0
2019-02-12	E6	Futures	1.24945	1.25652	1.2474	1.25564	190032.0
2019-02-12	E7	Futures	1.2435	1.2504	1.2414	1.2495	3681.0
2019-02-12	EBM	Futures	207.68	208.2	206.14	207.17	22105.0
2019-02-12	ED	Futures	95.0721	95.0769	95.0623	95.0672	113112.0
2019-02-12	ER	Futures	98.401	98.406	98.401	98.401	37137.0
2019-02-12	EW	Futures	1984.7	2010.2	1983.6	2006.7	12485.0
2019-02-12	FBON	Futures	131.76	132.01	131.67	131.81	514.0
2019-02-12	FBTP	Futures	110.66	111.27	110.56	111.21	81515.0
2019-02-12	FBTS	Futures	104.622	104.859	104.594	104.84	52001.0
2019-02-12	FCE	Futures	4491.2	4524.2	4491.2	4508.1	143994.0
2019-02-12	FDAX	Futures	11572.5	11730.2	11569.9	11703.4	88024.0
2019-02-12	FDIV	Futures	137.11	137.46	137.11	137.46	5.0
2019-02-12	FDXM	Futures	11551.2	11701.1	11543.8	11674.9	35224.0
2019-02-12	FESX	Futures	2701.3	2732.9	2700.4	2727.8	832001.0
2019-02-12	FEU3	Futures	99.001	99.001	99.001	99.001	500.0
2019-02-12	FGBL	Futures	158.08	158.08	157.68	157.85	634420.0
2019-02-12	FGBM	Futures	132.57	132.57	132.44	132.48	429801.0
2019-02-12	FGBS	Futures	112.683	112.693	112.658	112.678	206987.0
2019-02-12	FGBX	Futures	188.97	189.07	187.94	188.36	44003.0
2019-02-12	FMWO	Futures	6836.1	6878.0	6832.6	6868.7	2733.0
2019-02-12	FOAT	Futures	143.12	143.35	143.0	143.14	190835.0
2019-02-12	FTDX	Futures	2529.9	2543.3	2515.0	2523.4	192.0
2019-02-12	FTI	Futures	499.36	501.47	499.31	500.15	53589.0
2019-02-12	FTUK	Futures	6436.1	6472.1	6427.9	6443.9	77989.0
2019-02-12	FVSA	Futures	281.36	281.36	273.5	277.0	35379.0
2019-02-12	FXXP	Futures	317.1	318.3	317.1	317.6	24289.0
2019-02-12	G	Futures	117.42	117.68	117.41	117.53	141538.0
2019-02-12	GF	Futures	316.712	316.876	315.126	315.782	6308.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time