PREVIEW / futures_daily / 2019-02-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-13.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-13	ES	Futures	2970.3	2990.33	2969.49	2976.8	1209879.0
2019-02-13	NQ	Futures	8124.25	8185.03	8118.17	8123.09	359971.0
2019-02-13	YM	Futures	26786.9	27008.4	26775.3	26884.0	170326.0
2019-02-13	CL	Futures	55.52	56.83	55.46	56.14	307069.0
2019-02-13	GC	Futures	1642.9	1652.1	1635.1	1643.9	213962.0
2019-02-13	ZN	Futures	121.440361	121.487045	121.160258	121.253626	1308329.0
2019-02-13	A6	Futures	0.73136	0.73549	0.73044	0.73136	102329.0
2019-02-13	AD	Futures	0.76557	0.76779	0.7641	0.76471	61760.0
2019-02-13	B	Futures	45.46	46.39	45.45	46.12	269676.0
2019-02-13	B6	Futures	1.3258	1.3328	1.3209	1.3217	122244.0
2019-02-13	BFX	Futures	4048.4	4053.0	4048.4	4053.0	53.0
2019-02-13	BR	Futures	0.21476	0.21512	0.21181	0.21241	2285.0
2019-02-13	BTC	Futures	5271.2	5352.3	5241.7	5263.8	2811.0
2019-02-13	BZ	Futures	44.95	45.89	44.95	45.63	33859.0
2019-02-13	C	Futures	1494.0	1503.0	1482.0	1500.0	4028.0
2019-02-13	CB	Futures	275.174	275.174	273.595	273.686	6.0
2019-02-13	CC	Futures	1529.0	1559.0	1516.0	1544.0	26468.0
2019-02-13	CNH	Futures	6.7789	6.7901	6.7663	6.7901	2728.0
2019-02-13	CSC	Futures	2.819	2.845	2.806	2.806	155.0
2019-02-13	CT	Futures	76.09	76.93	75.87	76.1	20329.0
2019-02-13	DC	Futures	23.88	24.04	23.67	23.7	450.0
2019-02-13	DX	Futures	92.061	92.504	91.975	92.45	18222.0
2019-02-13	E1	Futures	1.17207	1.17419	1.16843	1.1689	14940.0
2019-02-13	E6	Futures	1.25514	1.25657	1.24757	1.24867	173988.0
2019-02-13	E7	Futures	1.2491	1.2505	1.2415	1.2426	4235.0
2019-02-13	EBM	Futures	207.17	207.94	206.66	206.91	21111.0
2019-02-13	ED	Futures	95.0672	95.0721	95.0574	95.0623	227008.0
2019-02-13	ER	Futures	98.401	98.406	98.401	98.401	33214.0
2019-02-13	EW	Futures	2006.8	2020.6	2005.4	2016.5	13484.0
2019-02-13	FBON	Futures	131.81	131.98	131.59	131.77	732.0
2019-02-13	FBTP	Futures	111.19	111.77	110.95	111.65	89298.0
2019-02-13	FBTS	Futures	104.878	105.029	104.793	104.991	55990.0
2019-02-13	FCE	Futures	4524.2	4540.2	4512.1	4523.7	102138.0
2019-02-13	FDAX	Futures	11717.0	11788.5	11683.4	11741.2	95967.0
2019-02-13	FDIV	Futures	137.64	137.91	137.64	137.91	13.0
2019-02-13	FDXM	Futures	11692.7	11758.7	11654.9	11712.6	42754.0
2019-02-13	FESX	Futures	2732.1	2744.0	2724.4	2737.2	912165.0
2019-02-13	FGBL	Futures	157.83	158.06	157.7	157.95	531264.0
2019-02-13	FGBM	Futures	132.45	132.52	132.39	132.46	306112.0
2019-02-13	FGBS	Futures	112.678	112.683	112.653	112.658	328690.0
2019-02-13	FGBX	Futures	188.28	189.05	187.98	188.77	39236.0
2019-02-13	FMWO	Futures	6900.2	6914.1	6883.9	6895.5	1976.0
2019-02-13	FOAT	Futures	143.06	143.42	143.06	143.31	106049.0
2019-02-13	FTDX	Futures	2538.4	2549.8	2526.9	2536.9	227.0
2019-02-13	FTI	Futures	503.12	503.96	500.44	501.98	28006.0
2019-02-13	FTUK	Futures	6463.9	6505.3	6449.8	6492.1	101836.0
2019-02-13	FVSA	Futures	275.25	279.62	272.63	275.25	30146.0
2019-02-13	FXXP	Futures	318.5	320.2	318.0	319.5	38285.0
2019-02-13	G	Futures	117.48	117.74	117.32	117.49	181636.0
2019-02-13	GF	Futures	315.181	315.454	313.595	313.869	6328.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time