PREVIEW / futures_daily / 2019-02-14

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-14.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-14	ES	Futures	2976.53	2991.42	2955.96	2970.3	1679091.0
2019-02-14	NQ	Futures	8124.25	8170.85	8071.86	8127.14	490159.0
2019-02-14	YM	Futures	26892.4	27025.3	26689.9	26819.6	241761.0
2019-02-14	CL	Futures	56.14	56.94	55.31	56.64	306669.0
2019-02-14	GC	Futures	1637.0	1646.7	1630.9	1642.4	228458.0
2019-02-14	ZN	Futures	121.284748	121.798271	121.206942	121.673781	1743940.0
2019-02-14	A6	Futures	0.73075	0.73507	0.72879	0.7324	100971.0
2019-02-14	AD	Futures	0.76405	0.76587	0.75939	0.76273	71879.0
2019-02-14	B	Futures	46.18	46.99	45.86	46.81	287452.0
2019-02-14	B6	Futures	1.3211	1.3241	1.3133	1.3162	105114.0
2019-02-14	BR	Futures	0.21241	0.21452	0.20735	0.21333	4517.0
2019-02-14	BTC	Futures	5271.2	5300.7	5204.9	5256.5	2122.0
2019-02-14	BZ	Futures	45.65	46.5	45.4	46.32	39526.0
2019-02-14	C	Futures	1498.0	1504.0	1480.0	1501.0	3651.0
2019-02-14	CB	Futures	273.959	274.566	273.959	274.566	4.0
2019-02-14	CC	Futures	1541.0	1542.0	1519.0	1532.0	15121.0
2019-02-14	CNH	Futures	6.7901	6.7959	6.771	6.7853	2121.0
2019-02-14	CSC	Futures	2.806	2.819	2.767	2.769	223.0
2019-02-14	CT	Futures	76.21	76.68	75.74	76.39	15191.0
2019-02-14	DC	Futures	23.78	23.78	23.33	23.35	551.0
2019-02-14	DX	Futures	92.509	92.623	92.289	92.323	23999.0
2019-02-14	E1	Futures	1.16808	1.1736	1.16749	1.17325	17889.0
2019-02-14	E6	Futures	1.2468	1.25271	1.24597	1.25171	192877.0
2019-02-14	E7	Futures	1.2408	1.2465	1.2398	1.2457	5624.0
2019-02-14	EBM	Futures	206.91	207.17	203.57	203.83	26875.0
2019-02-14	ED	Futures	95.0721	95.0721	95.0574	95.0623	189335.0
2019-02-14	ER	Futures	98.401	98.406	98.396	98.401	92960.0
2019-02-14	EW	Futures	2013.9	2024.1	2002.9	2014.9	19003.0
2019-02-14	FBON	Futures	131.81	132.04	131.81	131.89	494.0
2019-02-14	FBTP	Futures	111.74	112.01	111.44	111.73	75986.0
2019-02-14	FBTS	Futures	105.01	105.096	104.906	104.982	43286.0
2019-02-14	FCE	Futures	4537.1	4566.1	4513.0	4514.4	106007.0
2019-02-14	FDAX	Futures	11750.6	11841.0	11634.5	11655.5	111665.0
2019-02-14	FDXM	Futures	11718.9	11808.0	11605.7	11627.2	55277.0
2019-02-14	FESX	Futures	2736.3	2756.0	2715.8	2720.1	1300444.0
2019-02-14	FGBL	Futures	158.04	158.53	157.85	158.35	628466.0
2019-02-14	FGBM	Futures	132.49	132.61	132.42	132.52	380685.0
2019-02-14	FGBS	Futures	112.663	112.673	112.648	112.653	354007.0
2019-02-14	FGBX	Futures	189.11	190.72	188.51	190.37	45490.0
2019-02-14	FMWO	Futures	6909.5	6914.1	6853.6	6865.2	3290.0
2019-02-14	FOAT	Futures	143.38	143.71	143.27	143.63	138403.0
2019-02-14	FTDX	Futures	2544.8	2569.2	2543.3	2549.8	296.0
2019-02-14	FTI	Futures	503.63	505.93	500.82	501.58	19281.0
2019-02-14	FTUK	Futures	6490.3	6547.7	6487.1	6523.1	114078.0
2019-02-14	FVSA	Futures	272.63	285.73	270.01	282.24	22430.0
2019-02-14	FXXP	Futures	320.2	321.3	318.2	318.7	37012.0
2019-02-14	G	Futures	117.54	118.03	117.5	117.85	219847.0
2019-02-14	GF	Futures	313.869	315.618	311.901	315.072	5852.0
2019-02-14	GSCI	Futures	472.46	476.69	472.06	476.41	389.0
2019-02-14	HE	Futures	67.012	67.549	66.164	66.39	20334.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time