PREVIEW / futures_daily / 2019-02-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-15.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-15	ES	Futures	2967.87	3008.2	2954.61	3006.57	1518783.0
2019-02-15	NQ	Futures	8124.54	8214.55	8075.62	8178.08	430944.0
2019-02-15	YM	Futures	26798.6	27325.9	26659.3	27305.9	216960.0
2019-02-15	CL	Futures	56.71	58.16	56.46	57.87	503857.0
2019-02-15	GC	Futures	1644.4	1657.2	1642.9	1652.6	200282.0
2019-02-15	ZN	Futures	121.673781	121.751587	121.409239	121.54929	1084414.0
2019-02-15	A6	Futures	0.73198	0.73683	0.72972	0.7359	88385.0
2019-02-15	AD	Futures	0.76197	0.76501	0.76096	0.7645	46560.0
2019-02-15	B	Futures	47.02	48.13	46.71	48.03	294492.0
2019-02-15	B6	Futures	1.3158	1.3262	1.3146	1.325	112340.0
2019-02-15	BR	Futures	0.21333	0.21572	0.21333	0.21484	3333.0
2019-02-15	BTC	Futures	5256.5	5337.6	5227.0	5256.5	2597.0
2019-02-15	BZ	Futures	46.35	47.64	46.22	47.53	36154.0
2019-02-15	C	Futures	1503.0	1543.0	1499.0	1542.0	7181.0
2019-02-15	CB	Futures	274.202	274.566	274.202	274.536	3.0
2019-02-15	CC	Futures	1536.0	1583.0	1536.0	1579.0	21054.0
2019-02-15	CNH	Futures	6.7899	6.8025	6.7776	6.7808	1153.0
2019-02-15	CSC	Futures	2.784	2.793	2.751	2.762	116.0
2019-02-15	CT	Futures	76.56	76.8	75.94	76.49	9790.0
2019-02-15	DC	Futures	23.36	23.47	23.12	23.3	383.0
2019-02-15	DX	Futures	92.385	92.728	92.185	92.261	18426.0
2019-02-15	E1	Futures	1.17278	1.17348	1.16843	1.17313	13881.0
2019-02-15	E6	Futures	1.25077	1.25227	1.24425	1.25099	181232.0
2019-02-15	E7	Futures	1.2449	1.2461	1.2381	1.2449	4582.0
2019-02-15	EBM	Futures	204.34	204.6	200.23	200.74	39760.0
2019-02-15	ED	Futures	95.0623	95.0672	95.0574	95.0672	108695.0
2019-02-15	ER	Futures	98.401	98.406	98.401	98.401	17313.0
2019-02-15	EW	Futures	2011.6	2041.1	2003.3	2039.2	16248.0
2019-02-15	FBON	Futures	131.77	131.97	131.65	131.93	260.0
2019-02-15	FBTP	Futures	111.49	111.76	110.69	111.61	116233.0
2019-02-15	FBTS	Futures	104.982	105.133	104.66	105.058	75379.0
2019-02-15	FCE	Futures	4510.8	4605.8	4504.6	4595.1	124419.0
2019-02-15	FDAX	Futures	11638.2	11897.8	11571.5	11873.6	140672.0
2019-02-15	FDIV	Futures	136.84	139.98	136.84	139.71	63.0
2019-02-15	FDXM	Futures	11610.9	11871.9	11543.8	11844.7	68273.0
2019-02-15	FESX	Futures	2718.4	2773.9	2710.7	2768.8	1610180.0
2019-02-15	FGBL	Futures	158.36	158.44	158.1	158.28	474923.0
2019-02-15	FGBM	Futures	132.54	132.55	132.46	132.53	305592.0
2019-02-15	FGBS	Futures	112.648	112.663	112.643	112.658	234246.0
2019-02-15	FGBX	Futures	189.8	190.49	189.48	189.84	30422.0
2019-02-15	FMWO	Futures	6873.4	6961.9	6850.1	6943.3	3855.0
2019-02-15	FOAT	Futures	143.7	143.7	143.39	143.48	113776.0
2019-02-15	FTDX	Futures	2540.3	2573.6	2532.9	2568.7	349.0
2019-02-15	FTI	Futures	500.82	508.28	500.35	506.66	34313.0
2019-02-15	FTUK	Futures	6520.4	6574.1	6498.5	6553.2	106893.0
2019-02-15	FVSA	Futures	285.73	287.48	271.75	273.5	23162.0
2019-02-15	FXXP	Futures	318.1	323.5	317.4	323.1	67206.0
2019-02-15	G	Futures	117.83	117.85	117.53	117.64	147726.0
2019-02-15	GF	Futures	315.126	315.4	310.424	311.846	7301.0
2019-02-15	GSCI	Futures	478.12	485.04	478.12	484.7	80.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time