PREVIEW / futures_daily / 2019-02-18

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-18.parquet
  size:    6 KB
  rows:    35

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-18	B	Futures	48.13	48.45	47.78	48.21	175243.0
2019-02-18	C	Futures	1540.0	1553.0	1535.0	1552.0	2306.0
2019-02-18	DX	Futures	92.289	92.289	92.018	92.261	6770.0
2019-02-18	EBM	Futures	200.49	201.0	198.17	201.0	21293.0
2019-02-18	ER	Futures	98.401	98.406	98.401	98.401	15368.0
2019-02-18	FBON	Futures	131.94	132.09	131.84	132.02	443.0
2019-02-18	FBTP	Futures	111.76	112.14	111.64	111.97	55154.0
2019-02-18	FBTS	Futures	105.133	105.342	105.067	105.266	49604.0
2019-02-18	FCE	Futures	4610.3	4611.6	4589.3	4608.0	47758.0
2019-02-18	FDAX	Futures	11894.1	11920.4	11822.6	11859.9	59084.0
2019-02-18	FDIV	Futures	139.21	139.21	138.99	139.17	13.0
2019-02-18	FDXM	Futures	11864.6	11892.9	11793.3	11831.0	23710.0
2019-02-18	FESX	Futures	2773.1	2777.4	2762.0	2770.5	464536.0
2019-02-18	FEU3	Futures	99.001	99.006	99.001	99.006	261.0
2019-02-18	FGBL	Futures	158.34	158.36	158.1	158.18	238957.0
2019-02-18	FGBM	Futures	132.56	132.56	132.5	132.54	157266.0
2019-02-18	FGBS	Futures	112.653	112.688	112.648	112.673	161743.0
2019-02-18	FGBX	Futures	190.01	190.01	188.83	189.07	26862.0
2019-02-18	FMWO	Futures	6960.8	6972.4	6957.3	6965.4	2357.0
2019-02-18	FOAT	Futures	143.47	143.62	143.34	143.43	81778.0
2019-02-18	FTDX	Futures	2580.1	2609.9	2580.1	2604.4	516.0
2019-02-18	FTI	Futures	508.28	508.61	505.18	506.64	14909.0
2019-02-18	FTUK	Futures	6559.5	6561.4	6524.5	6530.4	70485.0
2019-02-18	FVSA	Futures	271.75	276.12	271.75	274.37	9008.0
2019-02-18	FXXP	Futures	323.9	324.2	322.9	323.7	24824.0
2019-02-18	G	Futures	117.65	117.75	117.55	117.64	80838.0
2019-02-18	JB	Futures	140.44	140.52	140.4	140.46	921.0
2019-02-18	L	Futures	99.41	99.415	99.405	99.41	30815.0
2019-02-18	MFC	Futures	4674.3	4681.1	4663.9	4681.1	14.0
2019-02-18	MFS	Futures	1891.3	1899.1	1891.3	1894.1	18820.0
2019-02-18	MME	Futures	1060.5	1063.5	1055.7	1056.5	13692.0
2019-02-18	PSI	Futures	5339.2	5343.3	5338.1	5338.1	51.0
2019-02-18	RM	Futures	1343.6	1344.4	1336.5	1343.6	3292.0
2019-02-18	SO3	Futures	96.382	96.382	96.382	96.382	98.0
2019-02-18	ZTWA	Futures	620.8	621.4	620.7	621.4	75.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time