PREVIEW / futures_daily / 2019-02-19

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-19.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-19	ES	Futures	3006.57	3017.94	2994.66	3008.47	1198092.0
2019-02-19	NQ	Futures	8178.08	8213.97	8145.09	8183.29	386613.0
2019-02-19	YM	Futures	27303.8	27378.7	27201.5	27300.6	206825.0
2019-02-19	CL	Futures	58.04	58.64	57.54	58.35	838298.0
2019-02-19	GC	Futures	1656.2	1681.2	1654.7	1681.0	348636.0
2019-02-19	ZN	Futures	121.54929	121.813832	121.440361	121.720465	1313246.0
2019-02-19	A6	Futures	0.73579	0.7394	0.73219	0.73889	133735.0
2019-02-19	AD	Futures	0.7645	0.76714	0.76273	0.76673	68404.0
2019-02-19	B	Futures	48.17	48.32	47.55	48.18	246650.0
2019-02-19	B6	Futures	1.3267	1.3441	1.3255	1.3434	190147.0
2019-02-19	BR	Futures	0.21484	0.21556	0.21297	0.21512	2346.0
2019-02-19	BTC	Futures	5308.1	5853.6	5300.7	5802.0	15944.0
2019-02-19	BZ	Futures	47.57	47.94	47.05	47.67	46238.0
2019-02-19	C	Futures	1547.0	1559.0	1536.0	1557.0	6200.0
2019-02-19	CB	Futures	274.536	274.775	274.536	274.536	10.0
2019-02-19	CC	Futures	1589.0	1599.0	1560.0	1586.0	28047.0
2019-02-19	CNH	Futures	6.7767	6.7932	6.7517	6.7551	1365.0
2019-02-19	CSC	Futures	2.773	2.79	2.736	2.782	207.0
2019-02-19	CT	Futures	76.49	77.44	76.47	76.7	12345.0
2019-02-19	DC	Futures	23.33	23.64	23.09	23.57	280.0
2019-02-19	DX	Futures	92.189	92.442	91.794	91.888	21432.0
2019-02-19	E1	Futures	1.17325	1.17854	1.1716	1.1776	23929.0
2019-02-19	E6	Futures	1.25061	1.25779	1.24862	1.2558	282210.0
2019-02-19	E7	Futures	1.2444	1.2516	1.2426	1.2497	6579.0
2019-02-19	EBM	Futures	200.23	201.26	199.46	199.72	13341.0
2019-02-19	ED	Futures	95.0672	95.1013	95.0647	95.094	402024.0
2019-02-19	ER	Futures	98.406	98.406	98.401	98.401	35217.0
2019-02-19	EW	Futures	2040.7	2047.2	2029.8	2041.6	15154.0
2019-02-19	FBON	Futures	132.07	132.26	132.06	132.16	343.0
2019-02-19	FBTP	Futures	111.93	112.27	111.29	111.88	107873.0
2019-02-19	FBTS	Futures	105.275	105.37	105.067	105.209	56820.0
2019-02-19	FCE	Futures	4610.7	4616.1	4579.9	4601.3	71377.0
2019-02-19	FDAX	Futures	11874.6	11946.6	11806.3	11871.5	99635.0
2019-02-19	FDXM	Futures	11845.7	11917.0	11778.6	11842.6	44442.0
2019-02-19	FESX	Futures	2769.7	2777.4	2752.6	2765.4	756852.0
2019-02-19	FGBL	Futures	158.23	158.55	158.09	158.23	656664.0
2019-02-19	FGBM	Futures	132.56	132.65	132.51	132.52	403152.0
2019-02-19	FGBS	Futures	112.673	112.703	112.663	112.673	300651.0
2019-02-19	FGBX	Futures	189.13	190.15	188.73	189.26	48815.0
2019-02-19	FMWO	Futures	6960.8	6995.7	6937.5	6964.3	632.0
2019-02-19	FOAT	Futures	143.43	143.73	143.41	143.57	180676.0
2019-02-19	FTDX	Futures	2616.9	2635.8	2605.9	2613.4	124.0
2019-02-19	FTI	Futures	507.29	507.39	502.97	505.18	20140.0
2019-02-19	FTUK	Futures	6540.0	6548.1	6482.1	6495.3	113753.0
2019-02-19	FVSA	Futures	276.12	285.73	273.5	274.37	28392.0
2019-02-19	FXXP	Futures	323.5	324.2	321.7	323.2	35513.0
2019-02-19	G	Futures	117.71	117.84	117.54	117.56	173306.0
2019-02-19	GF	Futures	311.791	316.329	310.753	314.361	7801.0
2019-02-19	GSCI	Futures	485.79	485.79	483.84	484.53	29.0
2019-02-19	HE	Futures	66.588	66.645	63.93	63.93	16369.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time