PREVIEW / futures_daily / 2019-02-20

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-20.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-20	ES	Futures	3007.39	3021.46	3002.51	3017.4	1284923.0
2019-02-20	NQ	Futures	8183.87	8225.84	8141.61	8189.08	418267.0
2019-02-20	YM	Futures	27297.5	27408.2	27239.4	27386.1	187898.0
2019-02-20	CL	Futures	58.29	59.54	57.65	59.09	685111.0
2019-02-20	GC	Futures	1679.9	1687.2	1674.7	1684.9	246722.0
2019-02-20	ZN	Futures	121.798271	121.876078	121.642658	121.658219	1418484.0
2019-02-20	A6	Futures	0.73816	0.74033	0.7361	0.7393	90183.0
2019-02-20	AD	Futures	0.76663	0.77043	0.76653	0.77012	71015.0
2019-02-20	B	Futures	48.07	48.85	47.58	48.63	276479.0
2019-02-20	B6	Futures	1.3431	1.3478	1.3378	1.3428	146993.0
2019-02-20	BR	Futures	0.21504	0.21596	0.21229	0.21464	2520.0
2019-02-20	BTC	Futures	5765.2	5846.2	5706.2	5802.0	5226.0
2019-02-20	BZ	Futures	47.61	48.33	47.08	48.12	29155.0
2019-02-20	C	Futures	1558.0	1560.0	1541.0	1546.0	3007.0
2019-02-20	CB	Futures	275.403	275.403	274.536	274.686	18.0
2019-02-20	CC	Futures	1589.0	1592.0	1548.0	1564.0	25839.0
2019-02-20	CNH	Futures	6.7481	6.7546	6.7198	6.7265	1175.0
2019-02-20	CSC	Futures	2.801	2.803	2.76	2.764	142.0
2019-02-20	CT	Futures	76.58	77.18	76.47	76.56	8618.0
2019-02-20	DC	Futures	23.59	23.78	23.35	23.41	295.0
2019-02-20	DX	Futures	91.875	92.027	91.67	91.835	19013.0
2019-02-20	E1	Futures	1.17701	1.18066	1.17619	1.17819	18098.0
2019-02-20	E6	Futures	1.25547	1.25923	1.25398	1.25685	175231.0
2019-02-20	E7	Futures	1.2494	1.2529	1.2477	1.2507	4144.0
2019-02-20	EBM	Futures	199.46	200.23	195.35	198.17	28577.0
2019-02-20	ED	Futures	95.0965	95.1062	95.0867	95.1038	341126.0
2019-02-20	ER	Futures	98.401	98.406	98.401	98.401	13124.0
2019-02-20	EW	Futures	2040.2	2054.4	2038.2	2050.2	16436.0
2019-02-20	FBON	Futures	132.21	132.3	132.2	132.26	288.0
2019-02-20	FBTP	Futures	111.71	111.91	111.13	111.35	108479.0
2019-02-20	FBTS	Futures	105.152	105.237	104.954	105.029	56058.0
2019-02-20	FCE	Futures	4608.5	4643.3	4599.6	4633.0	61559.0
2019-02-20	FDAX	Futures	11890.4	12026.0	11866.2	11986.6	104859.0
2019-02-20	FDIV	Futures	139.84	140.74	139.84	140.74	5.0
2019-02-20	FDXM	Futures	11859.4	11996.7	11837.3	11957.4	48186.0
2019-02-20	FESX	Futures	2769.7	2791.0	2762.8	2785.0	835529.0
2019-02-20	FGBL	Futures	158.26	158.49	158.17	158.32	493448.0
2019-02-20	FGBM	Futures	132.56	132.59	132.49	132.54	348040.0
2019-02-20	FGBS	Futures	112.678	112.688	112.663	112.678	227893.0
2019-02-20	FGBX	Futures	189.38	190.13	188.99	189.56	38960.0
2019-02-20	FMWO	Futures	6981.7	7010.9	6970.1	7001.6	3424.0
2019-02-20	FOAT	Futures	143.57	143.76	143.52	143.66	122298.0
2019-02-20	FTDX	Futures	2623.3	2627.3	2591.5	2601.5	131.0
2019-02-20	FTI	Futures	506.21	507.9	503.3	506.93	22206.0
2019-02-20	FTUK	Futures	6500.3	6557.3	6486.7	6542.2	113446.0
2019-02-20	FVSA	Futures	272.63	279.62	269.13	273.5	18301.0
2019-02-20	FXXP	Futures	323.9	326.2	323.4	325.5	42397.0
2019-02-20	G	Futures	117.58	117.73	117.46	117.53	202878.0
2019-02-20	GF	Futures	314.251	315.181	313.213	314.634	4219.0
2019-02-20	GSCI	Futures	485.96	488.65	485.96	488.65	2.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time