PREVIEW / futures_daily / 2019-02-21

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-21.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-21	ES	Futures	3017.4	3029.31	2992.77	3003.6	1426061.0
2019-02-21	NQ	Futures	8186.19	8235.97	8110.06	8144.22	432866.0
2019-02-21	YM	Futures	27386.1	27510.5	27163.5	27247.9	207240.0
2019-02-21	CL	Futures	59.17	59.55	58.55	58.88	546202.0
2019-02-21	GC	Futures	1677.1	1680.4	1654.1	1659.7	285810.0
2019-02-21	ZN	Futures	121.720465	121.751587	121.30031	121.409239	2635431.0
2019-02-21	A6	Futures	0.73837	0.7428	0.72848	0.72972	168659.0
2019-02-21	AD	Futures	0.76886	0.76962	0.76542	0.76602	73029.0
2019-02-21	B	Futures	48.61	48.8	48.35	48.63	245862.0
2019-02-21	B6	Futures	1.3414	1.3462	1.339	1.3403	120288.0
2019-02-21	BFX	Futures	4121.3	4121.3	4112.1	4112.1	53.0
2019-02-21	BR	Futures	0.21309	0.21444	0.21133	0.21249	3462.0
2019-02-21	BTC	Futures	5779.9	5875.7	5684.1	5743.0	5427.0
2019-02-21	BZ	Futures	48.17	48.3	47.85	48.12	27113.0
2019-02-21	C	Futures	1544.0	1554.0	1512.0	1540.0	4134.0
2019-02-21	CB	Futures	274.985	275.194	274.686	275.134	12.0
2019-02-21	CC	Futures	1565.0	1581.0	1513.0	1536.0	29599.0
2019-02-21	CNH	Futures	6.7265	6.7396	6.6997	6.7375	1589.0
2019-02-21	CSC	Futures	2.756	2.784	2.741	2.778	57.0
2019-02-21	CT	Futures	76.66	78.76	76.31	78.64	5409.0
2019-02-21	DC	Futures	23.23	23.67	23.23	23.6	268.0
2019-02-21	DX	Futures	91.894	92.07	91.755	91.997	18036.0
2019-02-21	E1	Futures	1.17725	1.17878	1.17548	1.17666	17429.0
2019-02-21	E6	Futures	1.25558	1.25829	1.25304	1.25492	198651.0
2019-02-21	E7	Futures	1.2497	1.2521	1.247	1.2488	4602.0
2019-02-21	EBM	Futures	198.43	201.52	198.17	200.49	27558.0
2019-02-21	ED	Futures	95.1038	95.1038	95.0965	95.1013	186210.0
2019-02-21	ER	Futures	98.406	98.411	98.401	98.406	125871.0
2019-02-21	EW	Futures	2051.8	2060.4	2035.4	2043.4	16142.0
2019-02-21	FBON	Futures	132.24	132.49	132.07	132.24	623.0
2019-02-21	FBTP	Futures	111.18	111.91	110.98	111.57	108895.0
2019-02-21	FBTS	Futures	104.954	105.152	104.878	105.058	62317.0
2019-02-21	FCE	Futures	4640.2	4651.7	4619.2	4633.5	68832.0
2019-02-21	FDAX	Futures	11983.4	12065.4	11964.5	12002.3	101994.0
2019-02-21	FDIV	Futures	141.23	141.23	140.96	140.96	35.0
2019-02-21	FDXM	Futures	11973.6	12034.4	11935.9	11973.1	46555.0
2019-02-21	FESX	Futures	2784.2	2797.0	2779.1	2786.8	894461.0
2019-02-21	FGBL	Futures	158.4	158.47	157.69	157.9	986011.0
2019-02-21	FGBM	Futures	132.58	132.58	132.29	132.36	569762.0
2019-02-21	FGBS	Futures	112.673	112.678	112.618	112.648	444631.0
2019-02-21	FGBX	Futures	189.78	190.01	188.28	188.77	53650.0
2019-02-21	FMWO	Futures	7009.7	7010.9	6968.9	6972.4	1773.0
2019-02-21	FOAT	Futures	143.61	143.67	143.3	143.43	182249.0
2019-02-21	FTDX	Futures	2604.0	2604.0	2576.6	2583.6	165.0
2019-02-21	FTI	Futures	508.0	509.03	506.07	507.49	23660.0
2019-02-21	FTUK	Futures	6549.1	6570.5	6480.3	6498.5	112946.0
2019-02-21	FVSA	Futures	270.01	274.37	268.26	270.88	17751.0
2019-02-21	FXXP	Futures	326.2	326.5	323.7	324.4	60472.0
2019-02-21	G	Futures	117.46	117.51	117.12	117.29	436543.0
2019-02-21	GF	Futures	313.814	315.29	312.065	313.213	5872.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time