PREVIEW / futures_daily / 2019-02-22

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-22.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-22	ES	Futures	3002.78	3026.6	2999.54	3022.0	1190834.0
2019-02-22	NQ	Futures	8140.45	8221.5	8126.56	8206.45	367501.0
2019-02-22	YM	Futures	27247.9	27470.4	27218.3	27426.1	179512.0
2019-02-22	CL	Futures	58.76	59.76	58.62	59.19	513439.0
2019-02-22	GC	Futures	1657.2	1669.5	1654.7	1666.0	241803.0
2019-02-22	ZN	Futures	121.346994	121.78271	121.346994	121.642658	1879806.0
2019-02-22	A6	Futures	0.73106	0.73693	0.72992	0.73528	119061.0
2019-02-22	AD	Futures	0.76552	0.77129	0.76491	0.77098	64891.0
2019-02-22	B	Futures	48.55	49.1	48.48	48.66	177620.0
2019-02-22	B6	Futures	1.3397	1.3446	1.3331	1.3426	88182.0
2019-02-22	BR	Futures	0.21249	0.21293	0.21249	0.21293	4.0
2019-02-22	BTC	Futures	5728.3	5831.5	5728.3	5795.8	392.0
2019-02-22	BZ	Futures	47.99	48.59	47.94	48.15	23973.0
2019-02-22	C	Futures	1540.0	1563.0	1535.0	1538.0	4056.0
2019-02-22	CB	Futures	276.151	276.151	276.151	276.151	8.0
2019-02-22	CC	Futures	1536.0	1577.0	1525.0	1544.0	21195.0
2019-02-22	CNH	Futures	6.7347	6.7443	6.7111	6.7121	741.0
2019-02-22	CSC	Futures	2.778	2.808	2.777	2.787	46.0
2019-02-22	CT	Futures	78.64	79.79	76.28	77.51	27894.0
2019-02-22	DC	Futures	23.6	23.85	23.59	23.77	162.0
2019-02-22	DX	Futures	91.999	92.175	91.822	91.905	13025.0
2019-02-22	E1	Futures	1.17654	1.17948	1.17525	1.17807	14774.0
2019-02-22	E6	Futures	1.25464	1.25707	1.25254	1.25508	141185.0
2019-02-22	E7	Futures	1.2486	1.2509	1.2464	1.249	2536.0
2019-02-22	EBM	Futures	200.23	203.06	200.23	201.52	15877.0
2019-02-22	ED	Futures	95.0989	95.1062	95.0965	95.0989	238218.0
2019-02-22	ER	Futures	98.406	98.411	98.406	98.406	28111.0
2019-02-22	EW	Futures	2043.2	2061.5	2041.1	2059.4	15200.0
2019-02-22	FBON	Futures	132.3	132.75	132.3	132.61	561.0
2019-02-22	FBTP	Futures	111.62	111.68	111.04	111.44	82487.0
2019-02-22	FBTS	Futures	105.039	105.058	104.793	104.944	51205.0
2019-02-22	FCE	Futures	4630.3	4661.1	4625.9	4651.3	49182.0
2019-02-22	FDAX	Futures	11989.7	12086.4	11975.0	12047.5	92871.0
2019-02-22	FDIV	Futures	141.32	141.41	141.32	141.32	23.0
2019-02-22	FDXM	Futures	11951.6	12056.4	11947.4	12018.2	43317.0
2019-02-22	FESX	Futures	2783.3	2802.1	2781.6	2794.4	694075.0
2019-02-22	FGBL	Futures	157.99	158.52	157.94	158.42	514633.0
2019-02-22	FGBM	Futures	132.37	132.58	132.36	132.54	302601.0
2019-02-22	FGBS	Futures	112.643	112.678	112.638	112.678	284835.0
2019-02-22	FGBX	Futures	188.99	190.43	188.85	190.15	29344.0
2019-02-22	FMWO	Futures	6973.6	7016.7	6973.6	7014.4	1779.0
2019-02-22	FOAT	Futures	143.57	143.91	143.52	143.79	114334.0
2019-02-22	FTDX	Futures	2589.0	2604.4	2589.0	2603.0	55.0
2019-02-22	FTI	Futures	507.25	509.88	506.82	508.21	17388.0
2019-02-22	FTUK	Futures	6508.1	6554.1	6500.3	6521.7	75807.0
2019-02-22	FVSA	Futures	276.12	276.12	265.64	268.26	26267.0
2019-02-22	FXXP	Futures	324.4	325.9	324.2	325.7	28123.0
2019-02-22	G	Futures	117.29	117.69	117.21	117.55	398995.0
2019-02-22	GF	Futures	313.486	313.705	312.065	312.502	7216.0
2019-02-22	GSCI	Futures	492.77	492.77	491.16	491.16	5.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time