PREVIEW / futures_daily / 2019-02-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-25.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-25	ES	Futures	3030.93	3046.63	3025.52	3028.23	1256092.0
2019-02-25	NQ	Futures	8229.89	8299.36	8222.37	8249.86	346624.0
2019-02-25	YM	Futures	27502.1	27675.1	27466.2	27528.5	175462.0
2019-02-25	CL	Futures	59.1	59.47	56.94	57.35	723012.0
2019-02-25	GC	Futures	1664.9	1668.6	1659.1	1661.9	181778.0
2019-02-25	ZN	Futures	121.54929	121.627097	121.4248	121.533729	3161503.0
2019-02-25	A6	Futures	0.73672	0.74043	0.73528	0.73961	88356.0
2019-02-25	AD	Futures	0.77119	0.77245	0.76754	0.76769	62572.0
2019-02-25	B	Futures	48.66	49.04	46.93	47.08	196959.0
2019-02-25	B6	Futures	1.3421	1.348	1.3414	1.3467	91701.0
2019-02-25	BR	Futures	0.21257	0.21269	0.21257	0.21269	5386.0
2019-02-25	BTC	Futures	5795.8	5911.1	5695.8	5872.6	5866.0
2019-02-25	BZ	Futures	48.15	48.61	46.56	46.71	25574.0
2019-02-25	C	Futures	1538.0	1543.0	1513.0	1520.0	3552.0
2019-02-25	CB	Futures	275.134	277.527	275.134	276.57	18.0
2019-02-25	CC	Futures	1546.0	1548.0	1517.0	1523.0	15519.0
2019-02-25	CNH	Futures	6.7121	6.7121	6.6842	6.6938	1789.0
2019-02-25	CSC	Futures	2.789	2.826	2.782	2.799	36.0
2019-02-25	CT	Futures	77.85	78.36	77.35	77.61	13070.0
2019-02-25	DC	Futures	23.83	24.03	23.77	23.92	222.0
2019-02-25	DX	Futures	91.917	92.003	91.727	91.814	13010.0
2019-02-25	E1	Futures	1.17713	1.17995	1.17654	1.17772	12138.0
2019-02-25	E6	Futures	1.25464	1.25823	1.25459	1.2579	118394.0
2019-02-25	E7	Futures	1.2485	1.252	1.2485	1.2518	2670.0
2019-02-25	EBM	Futures	201.0	201.52	198.69	199.2	14219.0
2019-02-25	ED	Futures	95.0965	95.1038	95.0965	95.0989	128611.0
2019-02-25	ER	Futures	98.411	98.411	98.406	98.406	13875.0
2019-02-25	EW	Futures	2063.5	2073.7	2055.7	2058.8	14893.0
2019-02-25	FBON	Futures	132.79	132.8	132.55	132.75	627.0
2019-02-25	FBTP	Futures	112.07	112.45	111.85	112.27	107286.0
2019-02-25	FBTS	Futures	105.152	105.351	105.133	105.304	56663.0
2019-02-25	FCE	Futures	4665.6	4675.4	4649.1	4665.6	51418.0
2019-02-25	FDAX	Futures	12062.7	12130.0	12047.0	12098.5	88863.0
2019-02-25	FDIV	Futures	141.55	141.64	141.41	141.5	10.0
2019-02-25	FDXM	Futures	12025.0	12100.5	12015.5	12069.0	46747.0
2019-02-25	FESX	Futures	2798.7	2809.8	2791.0	2802.1	734317.0
2019-02-25	FEU3	Futures	99.011	99.011	99.006	99.006	495.0
2019-02-25	FGBL	Futures	158.37	158.42	158.02	158.21	530946.0
2019-02-25	FGBM	Futures	132.52	132.53	132.39	132.46	305176.0
2019-02-25	FGBS	Futures	112.663	112.668	112.643	112.658	241250.0
2019-02-25	FGBX	Futures	190.01	190.15	189.03	189.38	33087.0
2019-02-25	FMWO	Futures	7042.3	7058.7	7024.9	7050.5	45098.0
2019-02-25	FOAT	Futures	143.78	143.78	143.54	143.7	102874.0
2019-02-25	FTDX	Futures	2619.9	2619.9	2602.0	2608.4	283.0
2019-02-25	FTI	Futures	510.3	511.57	507.72	509.29	22422.0
2019-02-25	FTUK	Futures	6529.9	6545.9	6492.1	6519.9	69673.0
2019-02-25	FVSA	Futures	263.89	267.38	259.52	261.27	12963.0
2019-02-25	FXXP	Futures	326.6	327.2	325.2	326.4	40553.0
2019-02-25	G	Futures	117.42	117.5	117.21	117.39	495873.0
2019-02-25	GF	Futures	312.83	313.814	311.135	311.627	6445.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time