PREVIEW / futures_daily / 2019-02-26

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-26.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-26	ES	Futures	3026.87	3035.26	3013.34	3022.27	1201641.0
2019-02-26	NQ	Futures	8245.52	8279.1	8189.08	8240.6	362741.0
2019-02-26	YM	Futures	27525.3	27582.2	27375.5	27463.1	194075.0
2019-02-26	CL	Futures	57.33	57.97	56.87	57.37	538919.0
2019-02-26	GC	Futures	1662.4	1665.5	1656.9	1660.6	185564.0
2019-02-26	ZN	Futures	121.595974	121.860516	121.564852	121.829394	3194291.0
2019-02-26	A6	Futures	0.73889	0.74156	0.7361	0.74136	92601.0
2019-02-26	AD	Futures	0.768	0.76992	0.76521	0.76921	52139.0
2019-02-26	B	Futures	47.09	47.78	46.78	47.41	220574.0
2019-02-26	B6	Futures	1.3485	1.3658	1.3481	1.3643	202398.0
2019-02-26	BR	Futures	0.21177	0.21257	0.21177	0.21193	151.0
2019-02-26	BTC	Futures	5849.6	5872.6	5757.3	5803.5	3067.0
2019-02-26	BZ	Futures	46.72	47.39	46.41	47.03	25368.0
2019-02-26	C	Futures	1516.0	1532.0	1502.0	1518.0	2948.0
2019-02-26	CB	Futures	276.33	276.33	276.031	276.031	4.0
2019-02-26	CC	Futures	1523.0	1554.0	1521.0	1536.0	15704.0
2019-02-26	CNH	Futures	6.6938	6.7169	6.6932	6.698	847.0
2019-02-26	CSC	Futures	2.787	2.833	2.787	2.815	115.0
2019-02-26	CT	Futures	77.45	77.54	76.34	76.46	14274.0
2019-02-26	DC	Futures	24.03	24.19	23.88	24.08	184.0
2019-02-26	DX	Futures	91.798	91.884	91.374	91.426	19179.0
2019-02-26	E1	Futures	1.17713	1.17925	1.1756	1.17889	17261.0
2019-02-26	E6	Futures	1.25707	1.26199	1.25558	1.26133	187286.0
2019-02-26	E7	Futures	1.2512	1.2558	1.2493	1.2552	3706.0
2019-02-26	EBM	Futures	198.95	199.72	196.63	197.15	14268.0
2019-02-26	ED	Futures	95.1013	95.1087	95.0965	95.1087	214200.0
2019-02-26	ER	Futures	98.406	98.411	98.406	98.406	56434.0
2019-02-26	EW	Futures	2057.5	2059.3	2038.3	2041.0	15567.0
2019-02-26	FBON	Futures	132.79	133.19	132.79	132.99	648.0
2019-02-26	FBTP	Futures	112.26	112.78	112.14	112.69	100287.0
2019-02-26	FBTS	Futures	105.304	105.484	105.256	105.446	46496.0
2019-02-26	FCE	Futures	4647.7	4681.2	4634.8	4671.8	82423.0
2019-02-26	FDAX	Futures	12051.2	12143.1	12002.3	12135.3	102266.0
2019-02-26	FDXM	Futures	12017.6	12114.1	11973.6	12105.7	50415.0
2019-02-26	FESX	Futures	2792.7	2814.1	2784.2	2812.4	996516.0
2019-02-26	FEU3	Futures	99.011	99.011	99.011	99.011	299.0
2019-02-26	FGBL	Futures	158.31	158.46	157.99	158.09	731373.0
2019-02-26	FGBM	Futures	132.48	132.56	132.39	132.41	433021.0
2019-02-26	FGBS	Futures	112.663	112.688	112.638	112.638	376741.0
2019-02-26	FGBX	Futures	189.46	189.91	188.65	188.91	46214.0
2019-02-26	FMWO	Futures	7007.4	7048.2	7001.6	7045.8	1158.0
2019-02-26	FOAT	Futures	143.79	143.91	143.6	143.67	136662.0
2019-02-26	FTDX	Futures	2590.5	2603.5	2588.5	2601.0	104.0
2019-02-26	FTI	Futures	507.67	510.82	505.51	509.93	25068.0
2019-02-26	FTUK	Futures	6501.2	6506.7	6433.4	6498.5	117764.0
2019-02-26	FVSA	Futures	265.64	270.01	259.52	263.89	21237.0
2019-02-26	FXXP	Futures	324.7	328.0	324.6	328.0	44928.0
2019-02-26	G	Futures	117.3	117.37	116.91	117.02	335993.0
2019-02-26	GF	Futures	312.283	313.814	310.971	313.705	4065.0
2019-02-26	GSCI	Futures	482.58	482.58	482.36	482.36	11.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time