PREVIEW / futures_daily / 2019-02-27

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-27.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-27	ES	Futures	3018.48	3028.5	3004.41	3026.06	1138855.0
2019-02-27	NQ	Futures	8230.76	8256.81	8159.85	8245.23	367938.0
2019-02-27	YM	Futures	27433.5	27483.1	27289.0	27432.5	174322.0
2019-02-27	CL	Futures	57.84	59.32	57.6	58.86	577227.0
2019-02-27	GC	Futures	1663.7	1665.0	1648.0	1651.5	198038.0
2019-02-27	ZN	Futures	121.798271	121.876078	121.378116	121.4248	1627040.0
2019-02-27	A6	Futures	0.74115	0.74198	0.73456	0.7359	98098.0
2019-02-27	AD	Futures	0.76896	0.77215	0.76871	0.77022	57343.0
2019-02-27	B	Futures	47.81	48.51	47.45	48.29	241211.0
2019-02-27	B6	Futures	1.3627	1.3722	1.3601	1.3679	139003.0
2019-02-27	BR	Futures	0.21249	0.21353	0.21249	0.21353	254.0
2019-02-27	BTC	Futures	5811.1	5865.0	5565.2	5703.5	4843.0
2019-02-27	BZ	Futures	47.25	48.12	47.07	47.91	27754.0
2019-02-27	C	Futures	1518.0	1531.0	1512.0	1529.0	14891.0
2019-02-27	CB	Futures	276.031	276.929	276.031	276.57	54.0
2019-02-27	CC	Futures	1539.0	1564.0	1529.0	1561.0	14829.0
2019-02-27	CNH	Futures	6.698	6.7053	6.6881	6.6953	501.0
2019-02-27	CSC	Futures	2.835	2.835	2.813	2.817	55.0
2019-02-27	CT	Futures	76.44	77.24	76.33	76.82	11347.0
2019-02-27	DC	Futures	24.2	24.28	24.03	24.05	151.0
2019-02-27	DX	Futures	91.474	91.622	91.321	91.591	14213.0
2019-02-27	E1	Futures	1.17772	1.1823	1.17595	1.17642	27235.0
2019-02-27	E6	Futures	1.26083	1.26199	1.2574	1.25829	141669.0
2019-02-27	E7	Futures	1.2547	1.2558	1.2513	1.2521	3270.0
2019-02-27	EBM	Futures	198.43	200.49	196.63	199.46	13263.0
2019-02-27	ED	Futures	95.1062	95.1087	95.1013	95.1038	223711.0
2019-02-27	ER	Futures	98.411	98.411	98.406	98.411	19383.0
2019-02-27	EW	Futures	2036.4	2047.3	2031.9	2043.2	13578.0
2019-02-27	FBON	Futures	133.01	133.06	132.66	132.67	693.0
2019-02-27	FBTP	Futures	112.78	112.82	111.82	111.89	168655.0
2019-02-27	FBTS	Futures	105.493	105.54	105.2	105.228	58382.0
2019-02-27	FCE	Futures	4660.7	4670.9	4647.3	4659.8	62275.0
2019-02-27	FDAX	Futures	12103.7	12132.6	12018.6	12067.5	92813.0
2019-02-27	FDIV	Futures	141.95	141.95	141.73	141.95	5.0
2019-02-27	FDXM	Futures	12080.5	12104.7	11988.3	12038.1	46809.0
2019-02-27	FESX	Futures	2803.0	2809.0	2792.7	2802.1	729951.0
2019-02-27	FEU3	Futures	99.011	99.011	99.011	99.011	25.0
2019-02-27	FGBL	Futures	158.17	158.29	157.41	157.53	1038699.0
2019-02-27	FGBM	Futures	132.46	132.48	132.19	132.22	566824.0
2019-02-27	FGBS	Futures	112.638	112.658	112.623	112.628	517940.0
2019-02-27	FGBX	Futures	189.28	189.48	187.23	187.63	66824.0
2019-02-27	FMWO	Futures	7034.2	7034.2	6998.1	7014.4	4019.0
2019-02-27	FOAT	Futures	143.76	143.85	143.2	143.32	210850.0
2019-02-27	FTDX	Futures	2594.0	2594.0	2568.7	2575.6	102.0
2019-02-27	FTI	Futures	508.33	509.08	504.81	507.26	23710.0
2019-02-27	FTUK	Futures	6473.9	6492.1	6425.2	6449.3	114610.0
2019-02-27	FVSA	Futures	265.64	272.63	265.64	270.01	27332.0
2019-02-27	FXXP	Futures	326.3	327.2	325.5	326.4	35794.0
2019-02-27	G	Futures	117.04	117.06	116.14	116.19	291672.0
2019-02-27	GF	Futures	313.486	314.908	313.486	314.634	3354.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time