PREVIEW / futures_daily / 2019-02-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-02-28.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-28	ES	Futures	3026.33	3026.87	3011.72	3014.96	1360457.0
2019-02-28	NQ	Futures	8244.65	8255.65	8188.21	8222.94	360883.0
2019-02-28	YM	Futures	27453.6	27453.6	27295.3	27332.3	179959.0
2019-02-28	CL	Futures	58.92	59.37	58.33	59.15	496678.0
2019-02-28	GC	Futures	1652.1	1661.1	1642.5	1645.1	252235.0
2019-02-28	ZN	Futures	121.502606	121.673781	121.113574	121.253626	280819.0
2019-02-28	A6	Futures	0.7359	0.73858	0.73064	0.73095	117006.0
2019-02-28	AD	Futures	0.77012	0.77083	0.76683	0.77073	70915.0
2019-02-28	B	Futures	48.25	48.44	47.8	48.1	257536.0
2019-02-28	B6	Futures	1.3678	1.3688	1.3619	1.3633	135157.0
2019-02-28	BR	Futures	0.21241	0.21281	0.21201	0.21245	102.0
2019-02-28	BTC	Futures	5788.1	5957.2	5757.3	5826.5	6752.0
2019-02-28	BZ	Futures	47.85	48.05	47.43	47.71	28959.0
2019-02-28	C	Futures	1531.0	1531.0	1492.0	1496.0	9840.0
2019-02-28	CB	Futures	276.63	277.228	276.63	277.228	34.0
2019-02-28	CC	Futures	1556.0	1563.0	1507.0	1517.0	23800.0
2019-02-28	CNH	Futures	6.6908	6.711	6.6878	6.711	748.0
2019-02-28	CSC	Futures	2.824	2.835	2.801	2.812	26.0
2019-02-28	CT	Futures	76.61	77.64	76.49	77.31	12670.0
2019-02-28	DC	Futures	23.77	24.08	23.77	23.86	77.0
2019-02-28	DX	Futures	91.56	91.741	91.283	91.596	22309.0
2019-02-28	E1	Futures	1.17619	1.18618	1.17619	1.18019	36176.0
2019-02-28	E6	Futures	1.25812	1.26365	1.2568	1.25889	201724.0
2019-02-28	E7	Futures	1.2525	1.2573	1.2506	1.2528	4788.0
2019-02-28	EBM	Futures	199.46	200.49	198.43	198.69	7474.0
2019-02-28	ED	Futures	95.1062	95.1111	95.1038	95.1062	223619.0
2019-02-28	ER	Futures	98.406	98.411	98.406	98.411	19129.0
2019-02-28	EW	Futures	2045.6	2046.1	2031.4	2034.6	13402.0
2019-02-28	FBON	Futures	132.76	132.93	132.57	132.7	866.0
2019-02-28	FBTP	Futures	111.91	112.34	111.81	112.19	156103.0
2019-02-28	FBTS	Futures	105.228	105.36	105.171	105.323	57176.0
2019-02-28	FCE	Futures	4650.0	4681.2	4640.2	4673.6	67857.0
2019-02-28	FDAX	Futures	12081.1	12124.8	11976.6	12105.8	102087.0
2019-02-28	FDIV	Futures	141.68	142.27	141.68	142.27	8.0
2019-02-28	FDXM	Futures	12043.8	12095.2	11946.4	12076.3	48782.0
2019-02-28	FESX	Futures	2806.4	2820.9	2790.2	2818.4	1049319.0
2019-02-28	FGBL	Futures	157.56	157.8	157.03	157.18	999710.0
2019-02-28	FGBM	Futures	132.21	132.31	132.03	132.11	631049.0
2019-02-28	FGBS	Futures	112.623	112.648	112.593	112.608	624826.0
2019-02-28	FGBX	Futures	187.59	188.49	186.33	186.7	65622.0
2019-02-28	FMWO	Futures	7027.2	7028.4	6998.1	7021.4	1886.0
2019-02-28	FOAT	Futures	143.48	143.55	143.07	143.23	256731.0
2019-02-28	FTDX	Futures	2570.2	2586.1	2553.3	2585.1	92.0
2019-02-28	FTI	Futures	506.36	508.84	504.29	508.02	23052.0
2019-02-28	FTUK	Futures	6445.2	6454.8	6400.6	6444.8	134870.0
2019-02-28	FVSA	Futures	276.12	276.12	260.39	262.14	21121.0
2019-02-28	FXXP	Futures	325.9	327.4	325.0	327.2	42057.0
2019-02-28	G	Futures	116.41	116.52	115.87	116.0	267389.0
2019-02-28	GF	Futures	313.923	313.978	311.299	312.447	4536.0
2019-02-28	GSCI	Futures	488.3	488.48	486.59	486.99	32.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time