PREVIEW / futures_daily / 2019-03-01

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-01.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-01	ES	Futures	3015.51	3040.41	3013.07	3036.89	1265597.0
2019-03-01	NQ	Futures	8227.58	8294.73	8218.02	8284.88	383198.0
2019-03-01	YM	Futures	27342.8	27574.9	27312.2	27456.7	178642.0
2019-03-01	CL	Futures	59.15	59.83	57.44	57.68	684186.0
2019-03-01	GC	Futures	1644.4	1645.6	1614.1	1624.0	343472.0
2019-03-01	ZN	Futures	121.222503	121.269187	120.864593	120.9424	103654.0
2019-03-01	A6	Futures	0.73136	0.73394	0.72848	0.72889	112173.0
2019-03-01	AD	Futures	0.76886	0.77139	0.76101	0.76147	114616.0
2019-03-01	B	Futures	48.22	48.7	46.85	47.2	297192.0
2019-03-01	B6	Futures	1.3625	1.3653	1.3535	1.3554	124707.0
2019-03-01	BFX	Futures	4167.2	4178.0	4167.2	4178.0	5.0
2019-03-01	BR	Futures	0.21109	0.21109	0.21057	0.21057	8.0
2019-03-01	BTC	Futures	5818.8	5888.0	5811.1	5872.6	1825.0
2019-03-01	BZ	Futures	47.79	48.31	46.48	46.82	38355.0
2019-03-01	C	Futures	1502.0	1510.0	1476.0	1481.0	5785.0
2019-03-01	CB	Futures	277.228	277.228	277.228	277.228	17.0
2019-03-01	CC	Futures	1513.0	1538.0	1494.0	1496.0	22666.0
2019-03-01	CNH	Futures	6.7084	6.7284	6.7045	6.7284	861.0
2019-03-01	CSC	Futures	2.792	2.813	2.792	2.798	39.0
2019-03-01	CT	Futures	77.2	78.51	77.08	78.4	13562.0
2019-03-01	DC	Futures	23.77	23.8	23.71	23.77	36.0
2019-03-01	DX	Futures	91.712	92.008	91.517	91.984	30246.0
2019-03-01	E1	Futures	1.18007	1.18171	1.17619	1.17783	19287.0
2019-03-01	E6	Futures	1.25812	1.26215	1.25597	1.25646	157333.0
2019-03-01	E7	Futures	1.2518	1.2559	1.2499	1.2504	3271.0
2019-03-01	EBM	Futures	198.95	198.95	195.86	196.37	7379.0
2019-03-01	ED	Futures	95.1062	95.116	95.1038	95.1111	291219.0
2019-03-01	ER	Futures	98.411	98.411	98.406	98.411	24727.0
2019-03-01	EW	Futures	2035.2	2057.2	2034.1	2050.0	15525.0
2019-03-01	FBON	Futures	132.67	132.74	132.3	132.41	1118.0
2019-03-01	FBTP	Futures	112.09	112.54	111.98	112.29	181655.0
2019-03-01	FBTS	Futures	105.237	105.427	105.237	105.37	68322.0
2019-03-01	FCE	Futures	4695.9	4715.1	4692.3	4695.0	74128.0
2019-03-01	FDAX	Futures	12108.5	12269.2	12108.5	12189.4	122243.0
2019-03-01	FDIV	Futures	143.79	143.97	143.21	143.25	55.0
2019-03-01	FDXM	Futures	12078.4	12238.8	12078.4	12159.7	59898.0
2019-03-01	FESX	Futures	2816.7	2844.9	2816.7	2830.3	1143119.0
2019-03-01	FGBL	Futures	157.2	157.24	156.85	157.09	1036764.0
2019-03-01	FGBM	Futures	132.13	132.14	132.0	132.06	886990.0
2019-03-01	FGBS	Futures	112.603	112.623	112.572	112.582	891876.0
2019-03-01	FGBX	Futures	186.54	186.82	185.44	186.07	72502.0
2019-03-01	FMWO	Futures	7035.3	7061.0	7023.7	7027.2	1752.0
2019-03-01	FOAT	Futures	143.15	143.32	142.92	143.06	275839.0
2019-03-01	FTDX	Futures	2606.9	2623.8	2601.0	2619.4	174.0
2019-03-01	FTI	Futures	510.35	511.19	505.56	505.7	26581.0
2019-03-01	FTUK	Futures	6447.0	6482.6	6446.1	6455.2	107130.0
2019-03-01	FVSA	Futures	260.39	260.39	249.91	255.15	28962.0
2019-03-01	FXXP	Futures	328.8	329.5	328.0	328.2	50669.0
2019-03-01	G	Futures	116.0	116.12	115.78	116.02	179917.0
2019-03-01	GF	Futures	312.721	312.939	307.582	308.839	5626.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time