PREVIEW / futures_daily / 2019-03-04

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-04.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-04	ES	Futures	3046.63	3052.86	2996.29	3022.27	1791972.0
2019-03-04	NQ	Futures	8309.2	8349.14	8190.53	8273.02	556660.0
2019-03-04	YM	Futures	27536.9	27604.4	27007.4	27227.8	293705.0
2019-03-04	CL	Futures	57.71	58.92	57.69	58.5	549396.0
2019-03-04	GC	Futures	1618.0	1622.6	1604.7	1609.4	268391.0
2019-03-04	ZN	Futures	120.864593	121.222503	120.817909	121.175819	60189.0
2019-03-04	A6	Futures	0.73136	0.7325	0.7291	0.73023	76070.0
2019-03-04	AD	Futures	0.76243	0.76283	0.75924	0.76061	63627.0
2019-03-04	B	Futures	47.12	48.12	47.1	47.63	233538.0
2019-03-04	B6	Futures	1.3598	1.3619	1.3529	1.3533	80836.0
2019-03-04	BR	Futures	0.21049	0.21065	0.21049	0.21065	1.0
2019-03-04	BTC	Futures	5811.1	5834.2	5626.7	5672.8	4577.0
2019-03-04	BZ	Futures	46.78	47.74	46.78	47.25	28931.0
2019-03-04	C	Futures	1477.0	1477.0	1447.0	1449.0	5919.0
2019-03-04	CB	Futures	277.527	278.095	277.527	278.095	9.0
2019-03-04	CC	Futures	1490.0	1496.0	1450.0	1455.0	25759.0
2019-03-04	CNH	Futures	6.709	6.7232	6.6984	6.7203	1002.0
2019-03-04	CSC	Futures	2.799	2.803	2.784	2.785	28.0
2019-03-04	CT	Futures	78.72	79.24	77.6	77.64	15042.0
2019-03-04	DC	Futures	23.77	23.8	23.66	23.68	35.0
2019-03-04	DX	Futures	91.836	92.266	91.798	92.137	16208.0
2019-03-04	E1	Futures	1.17901	1.17901	1.1749	1.17772	18084.0
2019-03-04	E6	Futures	1.25829	1.25889	1.25088	1.25337	156233.0
2019-03-04	E7	Futures	1.2523	1.2527	1.2449	1.2473	3056.0
2019-03-04	EBM	Futures	197.66	198.43	197.15	197.66	4707.0
2019-03-04	ED	Futures	95.1136	95.1136	95.0989	95.1013	205403.0
2019-03-04	ER	Futures	98.411	98.411	98.406	98.411	12092.0
2019-03-04	EW	Futures	2055.3	2060.5	2022.2	2039.6	17370.0
2019-03-04	FBON	Futures	132.43	132.76	132.29	132.59	2739.0
2019-03-04	FBTP	Futures	112.51	112.51	111.77	112.34	264117.0
2019-03-04	FBTS	Futures	105.455	105.455	105.285	105.417	152817.0
2019-03-04	FCE	Futures	4721.8	4736.5	4690.1	4714.2	65620.0
2019-03-04	FDAX	Futures	12261.4	12272.4	12108.5	12187.8	110711.0
2019-03-04	FDXM	Futures	12218.9	12243.0	12078.4	12158.1	47893.0
2019-03-04	FESX	Futures	2844.0	2848.3	2818.4	2832.9	993207.0
2019-03-04	FGBL	Futures	157.06	157.56	156.89	157.44	1380979.0
2019-03-04	FGBM	Futures	132.04	132.19	131.99	132.15	1407241.0
2019-03-04	FGBS	Futures	112.567	112.598	112.562	112.582	994505.0
2019-03-04	FGBX	Futures	185.95	187.23	185.79	186.82	169087.0
2019-03-04	FMWO	Futures	7076.1	7077.3	6979.4	7024.9	1874.0
2019-03-04	FOAT	Futures	142.97	143.42	142.97	143.3	419876.0
2019-03-04	FTDX	Futures	2640.7	2645.7	2630.3	2632.8	141.0
2019-03-04	FTI	Futures	508.47	509.69	505.04	507.7	19911.0
2019-03-04	FTUK	Futures	6488.0	6515.8	6449.8	6484.4	102302.0
2019-03-04	FVSA	Futures	246.41	263.02	243.79	252.53	24486.0
2019-03-04	FXXP	Futures	330.1	330.3	327.4	329.3	37876.0
2019-03-04	G	Futures	116.08	116.37	115.85	116.23	160122.0
2019-03-04	GF	Futures	309.386	309.987	307.636	308.784	3136.0
2019-03-04	GSCI	Futures	486.93	486.93	482.58	483.27	61.0
2019-03-04	HE	Futures	64.892	65.372	64.269	64.835	21653.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time