PREVIEW / futures_daily / 2019-03-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-07.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-07	ES	Futures	2999.54	3005.76	2964.89	2977.34	1919820.0
2019-03-07	NQ	Futures	8230.47	8246.97	8108.04	8136.11	556540.0
2019-03-07	YM	Futures	27073.8	27115.0	26725.8	26861.8	275341.0
2019-03-07	CL	Futures	58.09	58.91	57.97	58.57	628824.0
2019-03-07	GC	Futures	1609.1	1612.0	1601.0	1607.6	257922.0
2019-03-07	ZN	Futures	121.471484	121.922761	121.455923	121.922761	16332.0
2019-03-07	A6	Futures	0.72405	0.72652	0.72178	0.7224	107858.0
2019-03-07	AD	Futures	0.75337	0.75494	0.7519	0.75246	78191.0
2019-03-07	B	Futures	47.78	48.6	47.69	48.09	276242.0
2019-03-07	B6	Futures	1.3533	1.3544	1.3424	1.3431	122504.0
2019-03-07	BR	Futures	0.20817	0.20817	0.2046	0.2046	3730.0
2019-03-07	BTC	Futures	5926.5	5980.3	5888.0	5949.5	4092.0
2019-03-07	BZ	Futures	47.44	48.2	47.32	47.71	35738.0
2019-03-07	C	Futures	1497.0	1497.0	1464.0	1467.0	2230.0
2019-03-07	CB	Futures	274.536	276.929	274.536	275.134	22.0
2019-03-07	CC	Futures	1513.0	1513.0	1461.0	1473.0	21920.0
2019-03-07	CNH	Futures	6.7292	6.7453	6.7233	6.7435	630.0
2019-03-07	CSC	Futures	2.789	2.796	2.787	2.794	23.0
2019-03-07	CT	Futures	78.94	79.23	77.55	77.62	17142.0
2019-03-07	DC	Futures	23.89	23.91	23.66	23.68	60.0
2019-03-07	DX	Futures	92.304	93.143	92.285	93.108	27952.0
2019-03-07	E1	Futures	1.17066	1.17243	1.16232	1.16255	29448.0
2019-03-07	E6	Futures	1.25022	1.25171	1.2358	1.23652	365760.0
2019-03-07	E7	Futures	1.2442	1.2455	1.2298	1.2305	8865.0
2019-03-07	EBM	Futures	196.87	197.4	195.01	195.28	21108.0
2019-03-07	ED	Futures	95.1062	95.1087	95.0989	95.1038	184808.0
2019-03-07	ER	Futures	98.411	98.411	98.406	98.406	51776.0
2019-03-07	EW	Futures	2004.1	2007.7	1981.1	1986.7	27349.0
2019-03-07	FBON	Futures	133.38	134.28	133.05	134.17	1503.0
2019-03-07	FBTP	Futures	113.81	114.97	113.11	114.59	179800.0
2019-03-07	FBTS	Futures	105.817	106.15	105.57	106.017	119360.0
2019-03-07	FCE	Futures	4704.8	4733.4	4681.6	4698.6	97134.0
2019-03-07	FDAX	Futures	12142.1	12204.6	12030.7	12095.9	150097.0
2019-03-07	FDIV	Futures	142.44	142.44	141.77	142.18	50.0
2019-03-07	FDXM	Futures	12114.1	12174.9	12001.9	12066.4	72360.0
2019-03-07	FESX	Futures	2832.9	2852.6	2813.2	2825.2	1863224.0
2019-03-07	FGBL	Futures	157.89	158.84	157.73	158.8	1047328.0
2019-03-07	FGBM	Futures	132.28	132.66	132.26	132.65	697007.0
2019-03-07	FGBS	Futures	112.623	112.698	112.618	112.693	474837.0
2019-03-07	FGBX	Futures	187.78	189.77	187.21	189.75	75670.0
2019-03-07	FMWO	Futures	6970.1	6984.1	6908.3	6924.6	3990.0
2019-03-07	FOAT	Futures	144.01	145.23	143.8	145.18	290120.0
2019-03-07	FTDX	Futures	2612.9	2618.4	2598.5	2604.4	277.0
2019-03-07	FTI	Futures	504.99	508.09	501.61	503.9	33582.0
2019-03-07	FTUK	Futures	6519.9	6550.4	6488.9	6506.3	130397.0
2019-03-07	FVSA	Futures	258.65	263.89	249.03	258.65	36769.0
2019-03-07	FXXP	Futures	328.7	330.7	327.1	328.1	104816.0
2019-03-07	G	Futures	116.74	117.56	116.71	117.54	229319.0
2019-03-07	GF	Futures	307.964	312.83	307.144	312.502	2725.0
2019-03-07	GSCI	Futures	485.56	485.56	483.1	483.44	2200.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time