PREVIEW / futures_daily / 2019-03-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-08.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-08	ES	Futures	2976.26	2978.97	2947.03	2974.09	1380324.0
2019-03-08	NQ	Futures	8133.8	8143.64	8033.65	8135.24	312130.0
2019-03-08	YM	Futures	26842.9	26919.8	26593.9	26891.4	159398.0
2019-03-08	CL	Futures	58.33	58.41	56.36	57.96	747358.0
2019-03-08	GC	Futures	1608.4	1626.6	1607.0	1624.1	283843.0
2019-03-08	ZN	Futures	121.922761	122.28017	121.860604	122.093696	1883865.0
2019-03-08	A6	Futures	0.72281	0.72663	0.72158	0.72611	100859.0
2019-03-08	AD	Futures	0.75271	0.75615	0.75195	0.75494	89938.0
2019-03-08	B	Futures	47.93	47.94	46.44	47.68	316389.0
2019-03-08	B6	Futures	1.3438	1.3464	1.3343	1.3368	167163.0
2019-03-08	BR	Futures	0.20488	0.20589	0.20488	0.20569	3232.0
2019-03-08	BTC	Futures	6003.3	6026.4	5911.1	5980.3	3781.0
2019-03-08	BZ	Futures	47.54	47.55	46.06	47.3	49867.0
2019-03-08	C	Futures	1471.0	1497.0	1470.0	1491.0	3893.0
2019-03-08	CB	Futures	276.929	277.527	276.33	276.929	27.0
2019-03-08	CC	Futures	1476.0	1500.0	1476.0	1484.0	12953.0
2019-03-08	CNH	Futures	6.7435	6.7482	6.7378	6.7433	857.0
2019-03-08	CSC	Futures	2.785	2.787	2.77	2.773	100.0
2019-03-08	CT	Futures	77.65	78.32	76.98	78.02	14477.0
2019-03-08	DC	Futures	23.62	23.69	23.57	23.59	80.0
2019-03-08	DX	Futures	93.033	93.076	92.68	92.765	25408.0
2019-03-08	E1	Futures	1.16384	1.16843	1.1629	1.16796	27927.0
2019-03-08	E6	Futures	1.23768	1.24343	1.23669	1.24304	240958.0
2019-03-08	E7	Futures	1.2315	1.2374	1.2307	1.237	3980.0
2019-03-08	EBM	Futures	195.28	196.34	193.43	194.48	21273.0
2019-03-08	ED	Futures	95.1013	95.1087	95.1013	95.1062	202844.0
2019-03-08	ER	Futures	98.411	98.411	98.406	98.406	31289.0
2019-03-08	EW	Futures	1985.4	1988.1	1970.7	1980.3	22968.0
2019-03-08	FBON	Futures	134.3	134.3	133.9	134.16	609.0
2019-03-08	FBTP	Futures	114.91	115.01	114.25	114.56	82485.0
2019-03-08	FBTS	Futures	106.131	106.15	105.865	105.941	59736.0
2019-03-08	FCE	Futures	4672.7	4686.1	4657.1	4666.5	95047.0
2019-03-08	FDAX	Futures	12063.3	12083.2	11984.5	12048.6	133314.0
2019-03-08	FDIV	Futures	141.64	141.82	141.41	141.64	79.0
2019-03-08	FDXM	Futures	12047.0	12054.3	11954.7	12019.2	56273.0
2019-03-08	FESX	Futures	2815.8	2822.6	2796.2	2809.8	1717046.0
2019-03-08	FGBL	Futures	158.71	159.0	158.58	158.66	804908.0
2019-03-08	FGBM	Futures	132.61	132.69	132.46	132.47	516836.0
2019-03-08	FGBS	Futures	112.693	112.703	112.653	112.663	330159.0
2019-03-08	FGBX	Futures	189.36	190.85	189.3	190.22	62453.0
2019-03-08	FMWO	Futures	6885.0	6897.8	6857.0	6882.7	4361.0
2019-03-08	FOAT	Futures	145.17	145.48	145.05	145.28	159581.0
2019-03-08	FTDX	Futures	2585.1	2613.4	2571.6	2610.9	270.0
2019-03-08	FTI	Futures	501.61	501.85	497.39	498.19	27189.0
2019-03-08	FTUK	Futures	6498.1	6504.4	6443.9	6478.0	191606.0
2019-03-08	FVSA	Futures	263.89	270.01	251.66	267.38	46790.0
2019-03-08	FXXP	Futures	326.7	327.2	324.9	326.0	87584.0
2019-03-08	G	Futures	117.38	117.54	117.12	117.24	234297.0
2019-03-08	GF	Futures	311.19	314.962	310.862	314.744	2375.0
2019-03-08	GSCI	Futures	475.95	482.18	475.95	481.9	3148.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time