PREVIEW / futures_daily / 2019-03-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-11.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-11	ES	Futures	2972.47	3017.94	2963.0	3014.15	1300372.0
2019-03-11	NQ	Futures	8130.03	8308.91	8101.38	8295.01	203726.0
2019-03-11	YM	Futures	26891.4	27157.4	26653.9	27117.3	197751.0
2019-03-11	CL	Futures	57.96	58.93	57.85	58.7	597156.0
2019-03-11	GC	Futures	1622.7	1624.0	1613.2	1613.9	196857.0
2019-03-11	ZN	Futures	122.015998	122.109235	121.860604	121.96938	1023534.0
2019-03-11	A6	Futures	0.72611	0.73054	0.72539	0.72889	25630.0
2019-03-11	AD	Futures	0.75494	0.75661	0.75393	0.75564	15103.0
2019-03-11	B	Futures	47.7	48.42	47.6	48.29	247806.0
2019-03-11	B6	Futures	1.3368	1.3556	1.3343	1.3537	53666.0
2019-03-11	BFX	Futures	4178.0	4183.9	4175.7	4183.9	15.0
2019-03-11	BR	Futures	0.20681	0.20729	0.20681	0.20729	764.0
2019-03-11	BTC	Futures	5972.6	6018.7	5857.3	5895.7	3539.0
2019-03-11	BZ	Futures	47.3	48.05	47.24	47.91	37538.0
2019-03-11	C	Futures	1491.0	1497.0	1476.0	1482.0	12381.0
2019-03-11	CB	Futures	277.527	277.527	277.527	277.527	1.0
2019-03-11	CC	Futures	1484.0	1500.0	1479.0	1486.0	14402.0
2019-03-11	CNH	Futures	6.7433	6.7449	6.7396	6.7405	298.0
2019-03-11	CSC	Futures	2.784	2.784	2.771	2.771	33.0
2019-03-11	CT	Futures	77.89	78.4	77.55	77.71	11344.0
2019-03-11	DC	Futures	23.56	23.65	23.56	23.6	20.0
2019-03-11	DX	Futures	92.765	92.876	92.593	92.649	8943.0
2019-03-11	E1	Futures	1.16796	1.16913	1.16364	1.16446	11444.0
2019-03-11	E6	Futures	1.24304	1.24573	1.24178	1.2437	102401.0
2019-03-11	E7	Futures	1.237	1.2397	1.2357	1.2375	672.0
2019-03-11	EBM	Futures	194.22	194.22	191.57	191.84	20920.0
2019-03-11	ED	Futures	95.1062	95.1062	95.0867	95.0965	205371.0
2019-03-11	ER	Futures	98.406	98.406	98.401	98.401	27575.0
2019-03-11	EW	Futures	1980.3	2006.2	1975.1	2005.3	43278.0
2019-03-11	FBON	Futures	134.16	134.27	133.81	134.21	513.0
2019-03-11	FBTP	Futures	114.61	114.68	113.95	114.05	56882.0
2019-03-11	FBTS	Futures	105.931	105.969	105.712	105.731	45566.0
2019-03-11	FCE	Futures	4695.0	4712.0	4665.1	4697.2	195822.0
2019-03-11	FDAX	Futures	12077.5	12187.3	12041.7	12126.9	122091.0
2019-03-11	FDIV	Futures	141.64	142.01	141.64	142.01	20.0
2019-03-11	FDXM	Futures	12019.2	12118.3	11975.4	12059.4	1115.0
2019-03-11	FESX	Futures	2809.8	2824.7	2796.7	2814.2	1202244.0
2019-03-11	FGBL	Futures	158.87	158.88	158.59	158.79	509843.0
2019-03-11	FGBM	Futures	132.53	132.59	132.46	132.56	332610.0
2019-03-11	FGBS	Futures	112.673	112.688	112.658	112.678	239646.0
2019-03-11	FGBX	Futures	190.75	190.75	189.5	189.95	45355.0
2019-03-11	FMWO	Futures	6914.1	6986.4	6910.7	6966.6	16356.0
2019-03-11	FOAT	Futures	145.27	145.43	145.19	145.34	137221.0
2019-03-11	FTDX	Futures	2610.9	2629.7	2610.9	2627.7	532.0
2019-03-11	FTI	Futures	498.19	501.56	496.78	500.01	19903.0
2019-03-11	FTUK	Futures	6478.0	6507.8	6441.8	6459.2	260496.0
2019-03-11	FVSA	Futures	256.9	262.14	247.29	252.53	35063.0
2019-03-11	FXXP	Futures	326.0	327.8	324.9	327.2	202718.0
2019-03-11	G	Futures	117.18	117.55	117.15	117.46	187424.0
2019-03-11	GF	Futures	314.744	314.85	310.52	312.177	7307.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time