PREVIEW / futures_daily / 2019-03-12

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-12.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-12	ES	Futures	3014.96	3029.58	3010.36	3022.81	958317.0
2019-03-12	NQ	Futures	8308.04	8362.45	8293.28	8343.35	167990.0
2019-03-12	YM	Futures	27132.0	27227.0	26966.3	27010.6	191462.0
2019-03-12	CL	Futures	58.67	59.49	58.65	58.79	652798.0
2019-03-12	GC	Futures	1617.0	1628.2	1615.0	1622.6	203894.0
2019-03-12	ZN	Futures	121.938301	122.295709	121.705209	122.202472	1758776.0
2019-03-12	A6	Futures	0.72982	0.73199	0.72858	0.73157	34252.0
2019-03-12	AD	Futures	0.75645	0.75888	0.75519	0.75817	34391.0
2019-03-12	B	Futures	48.38	48.88	48.12	48.36	252126.0
2019-03-12	B6	Futures	1.3572	1.3679	1.3387	1.3464	60414.0
2019-03-12	BTC	Futures	5911.1	5964.9	5826.5	5911.1	2961.0
2019-03-12	BZ	Futures	47.98	48.49	47.74	47.97	37897.0
2019-03-12	C	Futures	1475.0	1501.0	1465.0	1498.0	11876.0
2019-03-12	CB	Futures	278.125	278.125	278.125	278.125	27.0
2019-03-12	CC	Futures	1486.0	1502.0	1465.0	1496.0	17553.0
2019-03-12	CNH	Futures	6.739	6.739	6.7165	6.7165	283.0
2019-03-12	CSC	Futures	2.771	2.796	2.771	2.796	60.0
2019-03-12	CT	Futures	77.61	79.63	77.61	79.47	22548.0
2019-03-12	DC	Futures	23.59	23.86	23.59	23.82	82.0
2019-03-12	DX	Futures	92.487	92.713	92.281	92.381	9907.0
2019-03-12	E1	Futures	1.16562	1.17006	1.16446	1.16924	14209.0
2019-03-12	E6	Futures	1.24458	1.25078	1.24441	1.24979	154759.0
2019-03-12	E7	Futures	1.2407	1.2444	1.2386	1.2436	2848.0
2019-03-12	EBM	Futures	191.84	195.81	191.57	195.01	21046.0
2019-03-12	ED	Futures	95.0965	95.1111	95.0867	95.1111	218118.0
2019-03-12	ER	Futures	98.401	98.406	98.401	98.401	22989.0
2019-03-12	EW	Futures	2004.8	2013.6	2001.8	2008.4	25328.0
2019-03-12	FBON	Futures	134.13	134.19	133.94	133.99	254.0
2019-03-12	FBTP	Futures	113.98	114.28	113.85	114.2	63382.0
2019-03-12	FBTS	Futures	105.779	105.808	105.655	105.75	43548.0
2019-03-12	FCE	Futures	4697.2	4702.6	4657.6	4680.3	144368.0
2019-03-12	FDAX	Futures	12195.7	12225.6	12080.6	12122.6	184259.0
2019-03-12	FDXM	Futures	12145.5	12151.7	12016.1	12055.2	3373.0
2019-03-12	FESX	Futures	2826.4	2831.7	2802.0	2816.8	1947700.0
2019-03-12	FGBL	Futures	158.52	159.0	158.21	158.8	733723.0
2019-03-12	FGBM	Futures	132.46	132.64	132.39	132.58	423568.0
2019-03-12	FGBS	Futures	112.663	112.703	112.648	112.683	253927.0
2019-03-12	FGBX	Futures	189.48	190.52	188.15	189.93	48766.0
2019-03-12	FMWO	Futures	7007.4	7013.2	6979.4	7009.7	16918.0
2019-03-12	FOAT	Futures	145.14	145.33	144.95	145.22	162118.0
2019-03-12	FTDX	Futures	2645.0	2645.0	2610.4	2620.3	1276.0
2019-03-12	FTI	Futures	502.27	502.97	498.37	500.05	46506.0
2019-03-12	FTUK	Futures	6468.8	6494.1	6415.7	6489.0	416075.0
2019-03-12	FVSA	Futures	252.53	255.79	249.27	250.9	22897.0
2019-03-12	FXXP	Futures	328.9	329.1	326.1	327.2	162187.0
2019-03-12	G	Futures	117.02	117.63	116.59	117.41	265991.0
2019-03-12	GF	Futures	311.696	312.391	307.419	308.809	8794.0
2019-03-12	GSCI	Futures	483.54	484.22	482.58	482.69	2226.0
2019-03-12	HE	Futures	71.253	72.215	70.151	71.989	33303.0
2019-03-12	HG	Futures	3.3281	3.386	3.3264	3.3533	68207.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time