PREVIEW / futures_daily / 2019-03-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-13.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-13	ES	Futures	3023.08	3054.48	3013.07	3047.17	583009.0
2019-03-13	NQ	Futures	8346.53	8446.39	8317.01	8414.26	127111.0
2019-03-13	YM	Futures	27033.9	27247.1	26911.4	27200.6	203484.0
2019-03-13	CL	Futures	59.01	60.45	58.93	60.22	610616.0
2019-03-13	GC	Futures	1627.2	1639.5	1625.7	1636.6	214238.0
2019-03-13	ZN	Futures	122.202472	122.233551	122.015998	122.186933	1098251.0
2019-03-13	A6	Futures	0.73096	0.73271	0.72766	0.73178	86293.0
2019-03-13	AD	Futures	0.75868	0.76237	0.75782	0.76161	68993.0
2019-03-13	B	Futures	48.53	49.15	48.38	49.0	243201.0
2019-03-13	B6	Futures	1.3456	1.3768	1.3444	1.3605	81662.0
2019-03-13	BR	Futures	0.20877	0.20889	0.20877	0.20889	3102.0
2019-03-13	BTC	Futures	5926.5	5949.5	5872.6	5911.1	2105.0
2019-03-13	BZ	Futures	48.12	48.75	48.0	48.61	36739.0
2019-03-13	C	Futures	1497.0	1507.0	1481.0	1492.0	14964.0
2019-03-13	CB	Futures	278.514	278.514	278.125	278.125	5.0
2019-03-13	CC	Futures	1494.0	1513.0	1484.0	1496.0	16152.0
2019-03-13	CNH	Futures	6.7165	6.7285	6.7092	6.7158	382.0
2019-03-13	CSC	Futures	2.787	2.805	2.787	2.792	10.0
2019-03-13	CT	Futures	79.56	80.67	79.33	80.39	22677.0
2019-03-13	DC	Futures	23.82	23.88	23.74	23.76	57.0
2019-03-13	DX	Futures	92.459	92.459	91.836	92.0	21020.0
2019-03-13	E1	Futures	1.16831	1.17414	1.16738	1.17344	32867.0
2019-03-13	E6	Futures	1.24886	1.2544	1.24759	1.25341	224283.0
2019-03-13	E7	Futures	1.2428	1.2481	1.2414	1.2472	4874.0
2019-03-13	EBM	Futures	194.48	197.4	193.96	196.34	29200.0
2019-03-13	ED	Futures	95.1062	95.1111	95.0965	95.1062	249809.0
2019-03-13	ER	Futures	98.406	98.406	98.401	98.401	31065.0
2019-03-13	EW	Futures	2007.6	2025.2	2000.5	2016.2	16510.0
2019-03-13	FBON	Futures	133.99	133.99	133.63	133.74	487.0
2019-03-13	FBTP	Futures	114.23	114.28	113.75	113.94	76284.0
2019-03-13	FBTS	Futures	105.731	105.75	105.636	105.703	54823.0
2019-03-13	FCE	Futures	4671.0	4722.2	4662.5	4712.0	112397.0
2019-03-13	FDAX	Futures	12104.8	12202.0	12055.9	12165.7	121561.0
2019-03-13	FDXM	Futures	12029.7	12135.0	11990.0	12100.1	1960.0
2019-03-13	FESX	Futures	2804.6	2839.5	2798.5	2830.8	1398613.0
2019-03-13	FGBL	Futures	158.82	158.94	158.46	158.74	459155.0
2019-03-13	FGBM	Futures	132.6	132.61	132.47	132.54	282067.0
2019-03-13	FGBS	Futures	112.698	112.703	112.678	112.688	226548.0
2019-03-13	FGBX	Futures	190.2	190.28	189.05	189.6	37606.0
2019-03-13	FMWO	Futures	6999.2	7066.8	6992.2	7051.7	10977.0
2019-03-13	FOAT	Futures	145.22	145.41	145.17	145.32	112255.0
2019-03-13	FTDX	Futures	2603.0	2617.8	2602.5	2617.8	1049.0
2019-03-13	FTI	Futures	499.08	505.27	498.51	503.78	20883.0
2019-03-13	FTUK	Futures	6489.0	6509.2	6455.1	6477.6	184519.0
2019-03-13	FVSA	Futures	251.71	252.53	244.38	247.64	17790.0
2019-03-13	FXXP	Futures	326.1	330.2	326.1	329.1	105528.0
2019-03-13	G	Futures	117.42	117.42	117.06	117.09	135012.0
2019-03-13	GF	Futures	308.809	311.322	307.954	308.221	6371.0
2019-03-13	GSCI	Futures	485.86	488.92	485.86	488.81	2655.0
2019-03-13	HE	Futures	72.498	74.731	71.423	71.791	41440.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time