PREVIEW / futures_daily / 2019-03-14

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-14.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-14	ES	Futures	3047.17	3051.49	3033.67	3037.72	1247105.0
2019-03-14	NQ	Futures	8414.26	8432.41	8371.63	8373.36	361924.0
2019-03-14	YM	Futures	27219.6	27264.0	27078.2	27173.2	159714.0
2019-03-14	CL	Futures	60.22	60.64	59.88	60.49	248502.0
2019-03-14	GC	Futures	1636.9	1637.9	1615.6	1618.9	248206.0
2019-03-14	ZN	Futures	122.031538	122.171393	121.907222	122.031538	1295563.0
2019-03-14	A6	Futures	0.73219	0.73271	0.72694	0.7292	59439.0
2019-03-14	AD	Futures	0.76171	0.76257	0.75908	0.7605	54683.0
2019-03-14	B	Futures	49.07	49.42	48.62	48.76	235989.0
2019-03-14	B6	Futures	1.3702	1.3717	1.359	1.3619	76124.0
2019-03-14	BR	Futures	0.20797	0.20797	0.20717	0.20717	73.0
2019-03-14	BTC	Futures	5903.4	6003.3	5803.5	5911.1	4463.0
2019-03-14	BZ	Futures	48.63	49.02	48.23	48.38	32817.0
2019-03-14	C	Futures	1488.0	1521.0	1482.0	1496.0	11062.0
2019-03-14	CB	Futures	278.723	279.321	278.723	279.022	47.0
2019-03-14	CC	Futures	1495.0	1529.0	1490.0	1494.0	14952.0
2019-03-14	CNH	Futures	6.7116	6.7437	6.7116	6.7299	465.0
2019-03-14	CSC	Futures	2.813	2.831	2.813	2.828	22.0
2019-03-14	CT	Futures	80.37	80.56	78.58	78.88	19153.0
2019-03-14	DC	Futures	23.85	24.0	23.83	23.96	153.0
2019-03-14	DX	Futures	91.975	92.276	91.96	92.247	21703.0
2019-03-14	E1	Futures	1.17286	1.17344	1.17111	1.17216	41169.0
2019-03-14	E6	Futures	1.25303	1.25401	1.24924	1.24984	197543.0
2019-03-14	E7	Futures	1.247	1.2478	1.2431	1.2436	5435.0
2019-03-14	EBM	Futures	197.92	199.51	197.13	198.72	23990.0
2019-03-14	ED	Futures	95.1062	95.1062	95.0965	95.1062	339825.0
2019-03-14	ER	Futures	98.401	98.406	98.401	98.401	30736.0
2019-03-14	EW	Futures	2020.5	2023.4	2006.0	2013.1	12927.0
2019-03-14	FBON	Futures	133.76	134.07	133.72	133.8	288.0
2019-03-14	FBTP	Futures	113.94	114.69	113.9	114.59	75010.0
2019-03-14	FBTS	Futures	105.674	105.95	105.674	105.912	61880.0
2019-03-14	FCE	Futures	4712.4	4759.2	4704.4	4751.2	73743.0
2019-03-14	FDAX	Futures	12195.7	12229.3	12124.2	12187.8	106064.0
2019-03-14	FDXM	Futures	12134.0	12162.2	12059.9	12119.4	3199.0
2019-03-14	FESX	Futures	2840.4	2854.4	2827.3	2850.0	1152378.0
2019-03-14	FGBL	Futures	158.49	158.72	158.35	158.41	542776.0
2019-03-14	FGBM	Futures	132.49	132.56	132.42	132.45	325669.0
2019-03-14	FGBS	Futures	112.688	112.693	112.673	112.678	243431.0
2019-03-14	FGBX	Futures	189.25	189.89	188.95	189.15	34467.0
2019-03-14	FMWO	Futures	7037.7	7071.5	7037.7	7055.2	9454.0
2019-03-14	FOAT	Futures	145.26	145.5	145.23	145.27	127855.0
2019-03-14	FTDX	Futures	2617.8	2627.7	2604.0	2617.3	367.0
2019-03-14	FTI	Futures	503.62	510.14	503.3	508.38	18550.0
2019-03-14	FTUK	Futures	6467.5	6542.2	6465.2	6518.4	104101.0
2019-03-14	FVSA	Futures	248.46	249.27	242.75	244.38	19149.0
2019-03-14	FXXP	Futures	329.0	332.4	329.0	331.9	69391.0
2019-03-14	G	Futures	116.91	117.04	116.63	116.82	222313.0
2019-03-14	GF	Futures	308.649	310.948	307.419	309.344	5689.0
2019-03-14	GSCI	Futures	489.77	490.16	488.41	489.09	330.0
2019-03-14	HE	Futures	71.819	74.505	71.678	74.42	20621.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time