PREVIEW / futures_daily / 2019-03-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-15.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-15	ES	Futures	3039.07	3063.92	3037.99	3056.63	1382358.0
2019-03-15	NQ	Futures	8379.41	8481.38	8376.24	8460.93	412124.0
2019-03-15	YM	Futures	27174.3	27403.3	27104.6	27337.9	213647.0
2019-03-15	CL	Futures	60.4	60.84	59.59	60.4	261230.0
2019-03-15	GC	Futures	1619.5	1632.9	1617.1	1628.6	234648.0
2019-03-15	ZN	Futures	122.031538	122.435564	121.96938	122.295709	1352106.0
2019-03-15	A6	Futures	0.72962	0.7326	0.729	0.73137	83050.0
2019-03-15	AD	Futures	0.76004	0.76237	0.75767	0.75913	78042.0
2019-03-15	B	Futures	48.73	49.11	47.97	48.71	254319.0
2019-03-15	B6	Futures	1.3647	1.3686	1.3586	1.3669	92306.0
2019-03-15	BFX	Futures	4278.3	4278.3	4267.8	4267.8	15.0
2019-03-15	BR	Futures	0.20717	0.20877	0.20717	0.20877	20.0
2019-03-15	BTC	Futures	5918.8	6011.0	5911.1	5995.6	2938.0
2019-03-15	BZ	Futures	48.3	48.72	47.59	48.33	34969.0
2019-03-15	C	Futures	1496.0	1502.0	1471.0	1473.0	8049.0
2019-03-15	CB	Futures	278.125	278.125	277.258	277.258	23.0
2019-03-15	CC	Futures	1495.0	1501.0	1471.0	1483.0	13457.0
2019-03-15	CNH	Futures	6.7324	6.7407	6.7209	6.7226	775.0
2019-03-15	CSC	Futures	2.828	2.835	2.794	2.805	19.0
2019-03-15	CT	Futures	78.88	80.51	78.86	80.16	14096.0
2019-03-15	DC	Futures	23.94	24.02	23.65	23.65	146.0
2019-03-15	DX	Futures	92.205	92.257	91.955	92.066	14740.0
2019-03-15	E1	Futures	1.17239	1.17566	1.17088	1.17414	24527.0
2019-03-15	E6	Futures	1.25034	1.25467	1.24973	1.25198	209319.0
2019-03-15	E7	Futures	1.2443	1.2484	1.2436	1.2458	4212.0
2019-03-15	EBM	Futures	197.4	200.57	197.13	200.31	23571.0
2019-03-15	ED	Futures	95.1013	95.1111	95.0916	95.1111	328679.0
2019-03-15	ER	Futures	98.401	98.406	98.401	98.406	83235.0
2019-03-15	EW	Futures	2013.0	2030.3	2011.1	2015.4	19402.0
2019-03-15	FBON	Futures	133.86	133.99	133.71	133.81	310.0
2019-03-15	FBTP	Futures	114.55	114.76	114.2	114.5	63958.0
2019-03-15	FBTS	Futures	105.941	105.989	105.817	105.912	31656.0
2019-03-15	FCE	Futures	4754.7	4814.0	4749.8	4799.7	112075.0
2019-03-15	FDAX	Futures	12179.9	12316.0	12162.1	12305.3	8217.0
2019-03-15	FDXM	Futures	12120.4	12247.7	12093.3	12200.8	61018.0
2019-03-15	FESX	Futures	2851.8	2891.1	2847.4	2885.9	1489426.0
2019-03-15	FEU3	Futures	98.996	99.001	98.996	99.001	100.0
2019-03-15	FGBL	Futures	158.5	158.72	158.23	158.42	563964.0
2019-03-15	FGBM	Futures	132.49	132.54	132.39	132.44	287241.0
2019-03-15	FGBS	Futures	112.678	112.688	112.663	112.663	196832.0
2019-03-15	FGBX	Futures	189.25	190.03	188.74	189.09	29860.0
2019-03-15	FMWO	Futures	7047.0	7076.1	7047.0	7072.6	262.0
2019-03-15	FOAT	Futures	145.42	145.64	145.29	145.39	115967.0
2019-03-15	FTDX	Futures	2596.6	2632.6	2591.7	2632.1	347.0
2019-03-15	FTI	Futures	509.39	516.94	508.36	515.81	40502.0
2019-03-15	FTUK	Futures	6513.8	6567.9	6513.8	6556.0	98942.0
2019-03-15	FVSA	Futures	245.2	245.2	235.42	237.87	53063.0
2019-03-15	FXXP	Futures	331.8	334.7	331.5	334.3	70639.0
2019-03-15	G	Futures	117.05	117.24	116.75	117.03	133838.0
2019-03-15	GF	Futures	308.862	315.92	308.595	314.209	9753.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time