PREVIEW / futures_daily / 2019-03-19

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-19.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-19	ES	Futures	3069.32	3087.95	3055.82	3063.92	1497577.0
2019-03-19	NQ	Futures	8482.82	8550.8	8470.14	8499.24	427134.0
2019-03-19	YM	Futures	27409.6	27597.5	27283.0	27345.3	201555.0
2019-03-19	CL	Futures	60.9	61.47	60.47	60.88	602717.0
2019-03-19	GC	Futures	1629.6	1638.5	1627.6	1633.1	206904.0
2019-03-19	ZN	Futures	122.171393	122.28017	121.95384	122.093696	1174806.0
2019-03-19	A6	Futures	0.73291	0.73405	0.73137	0.73188	68170.0
2019-03-19	AD	Futures	0.75954	0.76469	0.75923	0.76136	72334.0
2019-03-19	B	Futures	48.95	49.47	48.69	49.04	234136.0
2019-03-19	B6	Futures	1.3632	1.3696	1.3624	1.3652	80650.0
2019-03-19	BFX	Futures	4310.0	4324.6	4310.0	4324.6	17.0
2019-03-19	BR	Futures	0.21057	0.21113	0.21025	0.21097	2975.0
2019-03-19	BTC	Futures	6103.2	6172.4	6072.5	6141.7	2332.0
2019-03-19	BZ	Futures	48.53	49.09	48.31	48.65	30329.0
2019-03-19	C	Futures	1466.0	1496.0	1457.0	1468.0	9307.0
2019-03-19	CB	Futures	278.125	278.155	278.125	278.155	10.0
2019-03-19	CC	Futures	1477.0	1515.0	1474.0	1486.0	19603.0
2019-03-19	CNH	Futures	6.7314	6.7353	6.7239	6.726	292.0
2019-03-19	CSC	Futures	2.796	2.836	2.796	2.824	72.0
2019-03-19	CT	Futures	79.86	81.06	79.85	80.32	17287.0
2019-03-19	DC	Futures	23.57	23.8	23.5	23.71	192.0
2019-03-19	DX	Futures	91.989	91.994	91.759	91.856	9633.0
2019-03-19	E1	Futures	1.17508	1.17858	1.17496	1.17776	16019.0
2019-03-19	E6	Futures	1.25363	1.25643	1.2533	1.25539	130540.0
2019-03-19	E7	Futures	1.2475	1.2502	1.2471	1.2492	3111.0
2019-03-19	EBM	Futures	200.04	201.1	199.51	200.31	14964.0
2019-03-19	ED	Futures	95.0965	95.1111	95.0965	95.1062	156649.0
2019-03-19	ER	Futures	98.406	98.406	98.401	98.406	80454.0
2019-03-19	EW	Futures	2032.8	2041.4	2015.5	2020.4	16959.0
2019-03-19	FBON	Futures	134.17	134.37	133.9	134.06	455.0
2019-03-19	FBTP	Futures	114.95	115.06	114.42	114.68	75001.0
2019-03-19	FBTS	Futures	106.036	106.074	105.912	105.931	44534.0
2019-03-19	FCE	Futures	4810.0	4840.7	4803.8	4825.6	71025.0
2019-03-19	FDAX	Futures	12278.5	12463.2	12273.8	12427.4	116962.0
2019-03-19	FDXM	Futures	12176.8	12355.2	12169.5	12319.7	57401.0
2019-03-19	FESX	Futures	2890.2	2920.0	2887.6	2908.6	962113.0
2019-03-19	FEU3	Futures	99.006	99.006	99.001	99.001	15.0
2019-03-19	FGBL	Futures	158.5	158.62	157.93	158.24	729547.0
2019-03-19	FGBM	Futures	132.45	132.49	132.26	132.36	411279.0
2019-03-19	FGBS	Futures	112.648	112.668	112.628	112.643	331849.0
2019-03-19	FGBX	Futures	189.58	189.95	188.11	188.91	43602.0
2019-03-19	FMWO	Futures	7114.3	7149.0	7101.6	7144.4	1524.0
2019-03-19	FOAT	Futures	145.47	145.61	145.01	145.3	150251.0
2019-03-19	FTDX	Futures	2637.1	2670.1	2636.1	2663.7	487.0
2019-03-19	FTI	Futures	516.33	519.1	514.36	516.38	18034.0
2019-03-19	FTUK	Futures	6611.0	6665.1	6605.5	6645.4	84031.0
2019-03-19	FVSA	Futures	238.68	241.94	232.98	234.61	15007.0
2019-03-19	FXXP	Futures	335.4	338.2	335.2	337.4	50079.0
2019-03-19	G	Futures	117.28	117.42	116.9	117.22	201475.0
2019-03-19	GF	Futures	312.445	318.486	312.445	316.08	4102.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time