PREVIEW / futures_daily / 2019-03-22

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-22.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-22	ES	Futures	3088.76	3094.43	3030.16	3036.1	2254842.0
2019-03-22	NQ	Futures	8672.36	8693.1	8472.16	8490.31	694561.0
2019-03-22	YM	Futures	27425.5	27482.5	26947.3	26990.6	291875.0
2019-03-22	CL	Futures	61.48	61.68	59.84	60.62	738840.0
2019-03-22	GC	Futures	1636.6	1643.4	1633.1	1640.4	271383.0
2019-03-22	ZN	Futures	122.684196	123.585486	122.653117	123.352394	2521931.0
2019-03-22	A6	Futures	0.73446	0.73477	0.73044	0.73116	99324.0
2019-03-22	AD	Futures	0.75812	0.75883	0.75418	0.75524	74378.0
2019-03-22	B	Futures	49.15	49.31	48.02	48.62	284522.0
2019-03-22	B6	Futures	1.3493	1.3602	1.3457	1.3586	130582.0
2019-03-22	BR	Futures	0.20617	0.20617	0.20488	0.20488	3680.0
2019-03-22	BTC	Futures	6103.2	6141.7	6080.2	6118.6	1704.0
2019-03-22	BZ	Futures	48.72	48.91	47.64	48.23	45565.0
2019-03-22	C	Futures	1440.0	1456.0	1433.0	1448.0	10993.0
2019-03-22	CB	Futures	280.158	280.158	279.321	279.56	49.0
2019-03-22	CC	Futures	1438.0	1470.0	1436.0	1457.0	22388.0
2019-03-22	CNH	Futures	6.7183	6.735	6.7113	6.7342	483.0
2019-03-22	CSC	Futures	2.866	2.873	2.817	2.822	73.0
2019-03-22	CT	Futures	81.75	82.37	80.74	81.3	18916.0
2019-03-22	DC	Futures	24.06	24.2	23.77	23.86	332.0
2019-03-22	DX	Futures	91.864	92.296	91.725	92.162	20724.0
2019-03-22	E1	Futures	1.18616	1.1864	1.17986	1.1829	29862.0
2019-03-22	E6	Futures	1.25753	1.25917	1.24611	1.24842	267149.0
2019-03-22	E7	Futures	1.2508	1.2528	1.24	1.2422	8398.0
2019-03-22	EBM	Futures	200.31	201.89	200.04	200.57	15058.0
2019-03-22	ED	Futures	95.116	95.1648	95.116	95.1404	566014.0
2019-03-22	ER	Futures	98.406	98.406	98.401	98.406	36075.0
2019-03-22	EW	Futures	2030.2	2034.5	1971.1	1971.8	21758.0
2019-03-22	FBON	Futures	134.79	135.4	134.76	135.28	644.0
2019-03-22	FBTP	Futures	115.07	115.2	114.28	115.02	112308.0
2019-03-22	FBTS	Futures	105.903	105.95	105.579	105.798	64555.0
2019-03-22	FCE	Futures	4797.1	4809.1	4675.4	4687.9	116524.0
2019-03-22	FDAX	Futures	12215.3	12252.7	11920.6	11974.3	154064.0
2019-03-22	FDIV	Futures	141.64	141.64	140.25	140.34	22.0
2019-03-22	FDXM	Futures	12111.0	12145.5	11815.7	11870.5	89849.0
2019-03-22	FESX	Futures	2884.1	2886.7	2809.0	2815.1	1545858.0
2019-03-22	FGBL	Futures	158.91	160.08	158.88	159.96	1010742.0
2019-03-22	FGBM	Futures	132.56	132.89	132.54	132.86	600093.0
2019-03-22	FGBS	Futures	112.703	112.739	112.678	112.734	456051.0
2019-03-22	FGBX	Futures	191.26	195.67	191.22	195.25	72214.0
2019-03-22	FMWO	Futures	7151.3	7151.3	7013.6	7024.0	6532.0
2019-03-22	FOAT	Futures	146.05	147.02	145.98	146.9	191508.0
2019-03-22	FTDX	Futures	2660.3	2670.6	2608.4	2612.9	603.0
2019-03-22	FTI	Futures	515.96	516.47	506.39	508.18	36841.0
2019-03-22	FTUK	Futures	6678.9	6678.9	6519.3	6539.0	113366.0
2019-03-22	FVSA	Futures	250.09	276.97	244.38	275.34	53210.0
2019-03-22	FXXP	Futures	334.6	335.2	328.6	329.6	74863.0
2019-03-22	G	Futures	118.34	119.26	118.3	119.17	283468.0
2019-03-22	GF	Futures	319.716	322.496	316.241	318.219	2540.0
2019-03-22	GSCI	Futures	489.71	491.24	488.81	491.18	72.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time