PREVIEW / futures_daily / 2019-03-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-25.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-25	ES	Futures	3038.53	3044.47	3013.15	3032.05	1801326.0
2019-03-25	NQ	Futures	8494.34	8515.37	8399.57	8474.75	596897.0
2019-03-25	YM	Futures	26993.8	27071.9	26786.9	26998.0	248236.0
2019-03-25	CL	Futures	60.56	60.94	59.73	60.4	705399.0
2019-03-25	GC	Futures	1641.6	1655.6	1638.2	1653.2	251981.0
2019-03-25	ZN	Futures	123.383473	123.989512	123.196999	123.647644	2186358.0
2019-03-25	A6	Futures	0.73106	0.73477	0.72951	0.73374	72534.0
2019-03-25	AD	Futures	0.75463	0.75615	0.75352	0.75539	60521.0
2019-03-25	B	Futures	48.62	49.0	48.11	48.66	234244.0
2019-03-25	B6	Futures	1.3594	1.3627	1.3537	1.3559	109139.0
2019-03-25	BR	Futures	0.20288	0.20641	0.20208	0.20641	952.0
2019-03-25	BTC	Futures	6118.6	6134.1	5940.9	6010.5	425.0
2019-03-25	BZ	Futures	48.23	48.86	47.99	48.53	28186.0
2019-03-25	C	Futures	1450.0	1499.0	1440.0	1492.0	10734.0
2019-03-25	CB	Futures	279.8	281.115	279.8	281.115	7.0
2019-03-25	CC	Futures	1457.0	1514.0	1448.0	1496.0	32452.0
2019-03-25	CNH	Futures	6.7342	6.7408	6.7241	6.727	312.0
2019-03-25	CSC	Futures	2.852	2.856	2.831	2.836	77.0
2019-03-25	CT	Futures	81.43	82.57	80.87	82.52	18749.0
2019-03-25	DC	Futures	23.79	24.06	23.79	23.85	303.0
2019-03-25	DX	Futures	92.157	92.2	91.917	92.083	11685.0
2019-03-25	E1	Futures	1.18406	1.18686	1.1822	1.18488	21015.0
2019-03-25	E6	Futures	1.24814	1.25248	1.2477	1.25028	147476.0
2019-03-25	E7	Futures	1.2423	1.2463	1.2416	1.2441	4298.0
2019-03-25	EBM	Futures	200.31	200.84	199.25	200.57	13989.0
2019-03-25	ED	Futures	95.1404	95.1892	95.1355	95.1746	602432.0
2019-03-25	ER	Futures	98.406	98.406	98.401	98.406	25541.0
2019-03-25	EW	Futures	1974.9	1987.0	1958.8	1976.5	17903.0
2019-03-25	FBON	Futures	135.07	135.18	134.85	134.93	318.0
2019-03-25	FBTP	Futures	114.93	115.07	114.43	114.68	67944.0
2019-03-25	FBTS	Futures	105.741	105.77	105.56	105.674	49504.0
2019-03-25	FCE	Futures	4666.9	4694.6	4655.4	4679.9	82656.0
2019-03-25	FDAX	Futures	11932.7	12010.1	11879.0	11969.5	113320.0
2019-03-25	FDIV	Futures	139.78	139.78	139.64	139.64	20.0
2019-03-25	FDXM	Futures	11817.8	11905.5	11777.1	11865.8	59273.0
2019-03-25	FESX	Futures	2812.5	2824.7	2797.6	2815.1	983114.0
2019-03-25	FGBL	Futures	159.81	160.18	159.58	159.89	623210.0
2019-03-25	FGBM	Futures	132.8	132.89	132.74	132.82	446773.0
2019-03-25	FGBS	Futures	112.724	112.734	112.708	112.718	280999.0
2019-03-25	FGBX	Futures	194.92	196.39	193.75	195.29	44933.0
2019-03-25	FMWO	Futures	6969.7	7019.4	6969.7	7010.2	1996.0
2019-03-25	FOAT	Futures	146.78	146.94	146.53	146.71	124962.0
2019-03-25	FTDX	Futures	2577.8	2601.0	2577.8	2591.2	218.0
2019-03-25	FTI	Futures	505.08	507.66	503.3	505.62	26616.0
2019-03-25	FTUK	Futures	6494.5	6539.9	6482.1	6518.4	90928.0
2019-03-25	FVSA	Futures	276.97	280.23	266.38	272.08	38639.0
2019-03-25	FXXP	Futures	327.4	329.5	327.2	328.7	51252.0
2019-03-25	G	Futures	119.04	119.65	118.78	119.43	210151.0
2019-03-25	GF	Futures	316.08	318.272	312.231	312.658	3354.0
2019-03-25	GSCI	Futures	491.41	492.32	491.41	492.32	6.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time