PREVIEW / futures_daily / 2019-03-26

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-26.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-26	ES	Futures	3033.67	3062.3	3030.97	3049.33	1461068.0
2019-03-26	NQ	Futures	8483.68	8581.04	8457.76	8499.53	557412.0
2019-03-26	YM	Futures	27018.0	27256.6	26981.1	27102.5	199333.0
2019-03-26	CL	Futures	60.71	62.0	60.62	61.55	685988.0
2019-03-26	GC	Futures	1653.2	1654.5	1641.0	1644.6	122601.0
2019-03-26	ZN	Futures	123.803039	123.834118	123.383473	123.725341	1960900.0
2019-03-26	A6	Futures	0.73425	0.73786	0.73384	0.73745	74852.0
2019-03-26	AD	Futures	0.75564	0.75767	0.75539	0.75711	58666.0
2019-03-26	B	Futures	48.71	49.36	48.69	49.11	258666.0
2019-03-26	B6	Futures	1.3571	1.3641	1.3534	1.3598	104632.0
2019-03-26	BR	Futures	0.20641	0.20689	0.20589	0.20597	19.0
2019-03-26	BTC	Futures	5995.0	6041.4	5979.6	6033.6	564.0
2019-03-26	BZ	Futures	48.6	49.21	48.57	48.98	31128.0
2019-03-26	C	Futures	1493.0	1511.0	1485.0	1501.0	7146.0
2019-03-26	CB	Futures	281.654	281.654	281.115	281.504	72.0
2019-03-26	CC	Futures	1500.0	1531.0	1491.0	1510.0	25417.0
2019-03-26	CNH	Futures	6.727	6.733	6.7187	6.7317	250.0
2019-03-26	CSC	Futures	2.843	2.852	2.831	2.843	141.0
2019-03-26	CT	Futures	82.42	82.79	82.19	82.69	14679.0
2019-03-26	DC	Futures	23.96	24.03	23.83	23.89	287.0
2019-03-26	DX	Futures	92.008	92.339	91.96	92.233	10859.0
2019-03-26	E1	Futures	1.18558	1.18581	1.18173	1.18371	25105.0
2019-03-26	E6	Futures	1.25039	1.25187	1.24485	1.24655	162936.0
2019-03-26	E7	Futures	1.2442	1.2456	1.2387	1.2404	4583.0
2019-03-26	EBM	Futures	201.1	202.16	198.45	198.98	23041.0
2019-03-26	ED	Futures	95.1746	95.1795	95.1502	95.1697	434669.0
2019-03-26	ER	Futures	98.401	98.406	98.401	98.401	40934.0
2019-03-26	EW	Futures	1980.5	2005.3	1978.6	1996.2	11817.0
2019-03-26	FBON	Futures	134.85	135.07	134.69	135.01	374.0
2019-03-26	FBTP	Futures	114.62	114.95	114.46	114.89	71882.0
2019-03-26	FBTS	Futures	105.655	105.827	105.579	105.789	59902.0
2019-03-26	FCE	Futures	4691.5	4729.3	4676.7	4721.3	67044.0
2019-03-26	FDAX	Futures	11986.9	12068.0	11912.2	12043.8	109246.0
2019-03-26	FDIV	Futures	139.41	139.6	139.41	139.6	55.0
2019-03-26	FDXM	Futures	11878.3	11962.9	11809.5	11939.4	51141.0
2019-03-26	FESX	Futures	2815.1	2836.0	2807.2	2830.8	892722.0
2019-03-26	FGBL	Futures	160.01	160.05	159.68	159.81	601133.0
2019-03-26	FGBM	Futures	132.84	132.86	132.74	132.77	405260.0
2019-03-26	FGBS	Futures	112.734	112.734	112.703	112.713	241962.0
2019-03-26	FGBX	Futures	195.67	196.25	194.59	195.57	44528.0
2019-03-26	FMWO	Futures	7039.1	7072.6	7020.6	7047.2	3712.0
2019-03-26	FOAT	Futures	146.64	146.79	146.5	146.68	117327.0
2019-03-26	FTDX	Futures	2595.6	2693.8	2590.2	2683.0	386.0
2019-03-26	FTI	Futures	507.84	511.08	505.59	509.57	20509.0
2019-03-26	FTUK	Futures	6532.1	6552.3	6504.2	6536.7	76354.0
2019-03-26	FVSA	Futures	269.64	271.27	255.79	256.6	27717.0
2019-03-26	FXXP	Futures	329.2	331.7	328.3	331.1	48122.0
2019-03-26	G	Futures	119.32	119.4	119.05	119.2	210381.0
2019-03-26	GF	Futures	313.193	313.888	311.856	312.712	2818.0
2019-03-26	GSCI	Futures	495.37	496.0	494.35	494.47	21.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time