PREVIEW / futures_daily / 2019-03-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-28.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-28	ES	Futures	3032.05	3050.68	3019.09	3047.17	1185882.0
2019-03-28	NQ	Futures	8438.17	8494.63	8399.0	8471.01	446378.0
2019-03-28	YM	Futures	27045.5	27193.3	26944.1	27166.9	181851.0
2019-03-28	CL	Futures	60.99	61.16	59.76	60.89	712209.0
2019-03-28	GC	Futures	1636.7	1639.9	1609.7	1612.2	426819.0
2019-03-28	ZN	Futures	124.020591	124.269223	123.647644	123.818578	1775988.0
2019-03-28	A6	Futures	0.73147	0.73364	0.729	0.73065	90794.0
2019-03-28	AD	Futures	0.75519	0.7562	0.75312	0.75372	76908.0
2019-03-28	B	Futures	48.88	49.03	48.02	48.87	434893.0
2019-03-28	B6	Futures	1.3527	1.3571	1.3403	1.3428	135940.0
2019-03-28	BR	Futures	0.1992	0.20384	0.1992	0.20384	822.0
2019-03-28	BTC	Futures	6188.1	6226.8	6165.0	6188.1	832.0
2019-03-28	BZ	Futures	48.87	48.9	47.9	48.74	48206.0
2019-03-28	C	Futures	1504.0	1523.0	1502.0	1521.0	7333.0
2019-03-28	CB	Futures	279.949	279.949	279.919	279.919	3.0
2019-03-28	CC	Futures	1511.0	1538.0	1506.0	1523.0	15737.0
2019-03-28	CNH	Futures	6.7501	6.7599	6.7391	6.7481	670.0
2019-03-28	CSC	Futures	2.849	2.849	2.824	2.838	55.0
2019-03-28	CT	Futures	81.7	81.91	80.18	80.55	16636.0
2019-03-28	DC	Futures	24.0	24.11	23.86	23.99	186.0
2019-03-28	DX	Futures	92.483	92.837	92.363	92.75	20791.0
2019-03-28	E1	Futures	1.18208	1.1822	1.17869	1.18103	25219.0
2019-03-28	E6	Futures	1.24298	1.24403	1.23881	1.24024	193757.0
2019-03-28	E7	Futures	1.2368	1.2378	1.2326	1.2341	6591.0
2019-03-28	EBM	Futures	196.34	197.4	195.81	196.87	15337.0
2019-03-28	ED	Futures	95.1892	95.199	95.1648	95.1795	391010.0
2019-03-28	ER	Futures	98.411	98.421	98.411	98.411	82260.0
2019-03-28	EW	Futures	1992.5	2013.8	1984.5	2011.0	12876.0
2019-03-28	FBON	Futures	135.48	135.51	134.94	135.12	411.0
2019-03-28	FBTP	Futures	115.16	115.22	114.38	114.91	100701.0
2019-03-28	FBTS	Futures	105.884	105.884	105.541	105.741	51643.0
2019-03-28	FCE	Futures	4731.1	4742.7	4710.2	4714.6	56917.0
2019-03-28	FDAX	Futures	12035.3	12119.0	12003.8	12050.1	102374.0
2019-03-28	FDXM	Futures	11938.9	12013.0	11901.3	11945.6	42833.0
2019-03-28	FESX	Futures	2836.0	2847.4	2827.3	2832.6	782170.0
2019-03-28	FGBL	Futures	160.73	160.94	160.42	160.59	755958.0
2019-03-28	FGBM	Futures	133.22	133.28	133.07	133.13	690545.0
2019-03-28	FGBS	Futures	112.799	112.809	112.759	112.794	549833.0
2019-03-28	FGBX	Futures	197.39	198.35	196.23	196.78	75882.0
2019-03-28	FMWO	Futures	7021.7	7050.7	7010.2	7015.9	3774.0
2019-03-28	FOAT	Futures	147.57	147.62	147.18	147.35	133209.0
2019-03-28	FTDX	Futures	2627.2	2648.4	2627.2	2632.1	32.0
2019-03-28	FTI	Futures	510.1	511.97	508.5	508.89	18952.0
2019-03-28	FTUK	Futures	6527.1	6596.8	6523.0	6568.8	77214.0
2019-03-28	FVSA	Futures	262.3	264.75	257.42	262.3	19995.0
2019-03-28	FXXP	Futures	331.9	332.8	330.9	331.0	37432.0
2019-03-28	G	Futures	119.33	119.64	119.13	119.22	199731.0
2019-03-28	GF	Futures	311.75	312.445	311.161	312.124	1773.0
2019-03-28	GSCI	Futures	486.94	489.99	486.94	489.88	20.0
2019-03-28	HE	Futures	84.602	84.997	82.627	82.627	478.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time