PREVIEW / futures_daily / 2019-03-29

all futures daily files

  file:    by_date/futures_daily/2019/2019-03-29.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-03-29	ES	Futures	3046.63	3068.51	3046.36	3065.27	1491974.0
2019-03-29	NQ	Futures	8468.99	8543.02	8468.99	8526.89	395579.0
2019-03-29	YM	Futures	27159.5	27406.5	27152.1	27373.8	191218.0
2019-03-29	CL	Futures	61.13	62.36	61.0	61.75	705559.0
2019-03-29	GC	Futures	1611.8	1623.7	1607.2	1616.1	270179.0
2019-03-29	ZN	Futures	123.725341	123.77196	123.399012	123.538867	1962022.0
2019-03-29	A6	Futures	0.73054	0.73343	0.73034	0.73281	85978.0
2019-03-29	AD	Futures	0.75418	0.75923	0.75347	0.75853	88893.0
2019-03-29	B	Futures	49.01	49.75	48.91	49.22	333687.0
2019-03-29	B6	Futures	1.342	1.3508	1.3344	1.3374	187612.0
2019-03-29	BFX	Futures	4295.9	4295.9	4272.5	4290.0	38.0
2019-03-29	BR	Futures	0.20529	0.20605	0.20384	0.20384	83.0
2019-03-29	BTC	Futures	6188.1	6342.7	6180.4	6296.3	4797.0
2019-03-29	BZ	Futures	48.91	49.61	48.78	49.09	43566.0
2019-03-29	C	Futures	1520.0	1540.0	1515.0	1537.0	13918.0
2019-03-29	CB	Futures	279.56	279.62	279.53	279.62	48.0
2019-03-29	CC	Futures	1521.0	1543.0	1516.0	1539.0	18662.0
2019-03-29	CNH	Futures	6.7481	6.7508	6.7214	6.7326	422.0
2019-03-29	CSC	Futures	2.84	2.849	2.84	2.849	62.0
2019-03-29	CT	Futures	80.58	82.6	80.39	82.4	20337.0
2019-03-29	DC	Futures	24.05	24.05	23.94	24.0	103.0
2019-03-29	DX	Futures	92.751	92.89	92.559	92.828	15901.0
2019-03-29	E1	Futures	1.18173	1.18208	1.17834	1.18021	25660.0
2019-03-29	E6	Futures	1.24019	1.24244	1.23832	1.23892	189647.0
2019-03-29	E7	Futures	1.234	1.2363	1.2321	1.2328	4839.0
2019-03-29	EBM	Futures	196.6	197.13	196.07	196.6	14471.0
2019-03-29	ED	Futures	95.1795	95.1795	95.1404	95.1648	470370.0
2019-03-29	ER	Futures	98.411	98.416	98.411	98.411	43428.0
2019-03-29	EW	Futures	2013.2	2027.4	2011.2	2017.3	17591.0
2019-03-29	FBON	Futures	135.07	135.2	134.94	135.01	245.0
2019-03-29	FBTP	Futures	114.81	115.08	114.54	114.8	64754.0
2019-03-29	FBTS	Futures	105.712	105.789	105.608	105.684	38176.0
2019-03-29	FCE	Futures	4739.6	4773.5	4731.1	4762.3	78223.0
2019-03-29	FDAX	Futures	12102.2	12179.0	12059.5	12141.7	109949.0
2019-03-29	FDIV	Futures	140.52	140.85	140.52	140.85	242.0
2019-03-29	FDXM	Futures	11992.1	12082.9	11954.5	12036.4	47142.0
2019-03-29	FESX	Futures	2847.4	2869.3	2840.4	2859.6	935456.0
2019-03-29	FGBL	Futures	160.46	160.62	160.23	160.54	695143.0
2019-03-29	FGBM	Futures	133.09	133.2	133.03	133.17	504140.0
2019-03-29	FGBS	Futures	112.794	112.819	112.779	112.809	468460.0
2019-03-29	FGBX	Futures	196.29	196.82	195.37	195.94	66673.0
2019-03-29	FMWO	Futures	7058.8	7143.2	7047.2	7068.0	4770.0
2019-03-29	FOAT	Futures	147.21	147.39	147.02	147.27	125177.0
2019-03-29	FTDX	Futures	2644.0	2644.0	2616.3	2633.1	146.0
2019-03-29	FTI	Futures	511.5	515.02	511.03	513.84	24450.0
2019-03-29	FTUK	Futures	6595.4	6621.5	6567.0	6613.7	103831.0
2019-03-29	FVSA	Futures	256.6	259.86	246.83	249.27	34715.0
2019-03-29	FXXP	Futures	332.7	333.9	331.7	333.3	36163.0
2019-03-29	G	Futures	119.41	119.53	118.91	119.31	232907.0
2019-03-29	GF	Futures	312.391	312.391	310.253	310.627	1522.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time