PREVIEW / futures_daily / 2019-04-03

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-03.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-03	ES	Futures	3095.78	3120.9	3094.97	3110.63	1240848.0
2019-04-03	NQ	Futures	8661.12	8775.48	8656.8	8736.3	483546.0
2019-04-03	YM	Futures	27598.6	27763.3	27584.9	27697.8	175360.0
2019-04-03	CL	Futures	64.32	64.68	63.72	64.14	799672.0
2019-04-03	GC	Futures	1614.2	1616.8	1608.9	1612.2	190367.0
2019-04-03	ZN	Futures	123.134841	123.16592	122.730814	122.824051	1565485.0
2019-04-03	A6	Futures	0.72982	0.73611	0.72828	0.73477	118030.0
2019-04-03	AD	Futures	0.75949	0.76176	0.75853	0.75933	64984.0
2019-04-03	B	Futures	50.6	50.96	50.11	50.48	341499.0
2019-04-03	B6	Futures	1.3503	1.3567	1.3489	1.3527	114546.0
2019-04-03	BFX	Futures	4405.0	4423.7	4405.0	4423.7	17.0
2019-04-03	BR	Futures	0.20725	0.20781	0.20593	0.20593	234.0
2019-04-03	BTC	Futures	7432.0	8227.7	7432.0	7957.3	16115.0
2019-04-03	BZ	Futures	50.69	50.82	49.98	50.35	46550.0
2019-04-03	C	Futures	1570.0	1586.0	1566.0	1584.0	12250.0
2019-04-03	CB	Futures	277.347	277.527	277.048	277.527	39.0
2019-04-03	CC	Futures	1602.0	1616.0	1585.0	1604.0	27653.0
2019-04-03	CNH	Futures	6.7364	6.7364	6.7181	6.7238	318.0
2019-04-03	CSC	Futures	2.87	2.885	2.859	2.864	83.0
2019-04-03	CT	Futures	82.04	82.74	81.65	81.8	15407.0
2019-04-03	DC	Futures	24.28	24.38	24.14	24.2	198.0
2019-04-03	DX	Futures	92.866	92.871	92.521	92.652	12578.0
2019-04-03	E1	Futures	1.17741	1.18068	1.17659	1.17776	18826.0
2019-04-03	E6	Futures	1.23711	1.24304	1.23711	1.24128	178296.0
2019-04-03	E7	Futures	1.2311	1.2368	1.2311	1.2351	3552.0
2019-04-03	EBM	Futures	198.98	200.04	198.72	199.51	13880.0
2019-04-03	ED	Futures	95.1453	95.1502	95.1355	95.1404	243681.0
2019-04-03	ER	Futures	98.416	98.421	98.416	98.416	23062.0
2019-04-03	EW	Futures	2034.2	2057.5	2033.0	2046.8	11150.0
2019-04-03	FBON	Futures	134.68	134.7	134.5	134.56	707.0
2019-04-03	FBTP	Futures	114.38	114.91	114.18	114.28	86298.0
2019-04-03	FBTS	Futures	105.617	105.779	105.532	105.579	58767.0
2019-04-03	FCE	Futures	4866.2	4874.6	4852.3	4868.8	75511.0
2019-04-03	FDAX	Futures	12404.3	12629.0	12404.3	12610.1	116415.0
2019-04-03	FDIV	Futures	145.26	146.28	145.26	146.23	115.0
2019-04-03	FDXM	Futures	12304.1	12519.1	12304.1	12500.8	55526.0
2019-04-03	FESX	Futures	2908.6	2941.8	2906.8	2934.8	1007687.0
2019-04-03	FGBL	Futures	160.15	160.21	159.42	159.63	820784.0
2019-04-03	FGBM	Futures	133.11	133.14	132.87	132.95	618584.0
2019-04-03	FGBS	Futures	112.829	112.829	112.754	112.769	528759.0
2019-04-03	FGBX	Futures	194.61	194.94	191.95	192.69	63498.0
2019-04-03	FMWO	Futures	7201.1	7219.6	7186.0	7210.3	3132.0
2019-04-03	FOAT	Futures	146.58	146.58	146.16	146.34	176902.0
2019-04-03	FTDX	Futures	2700.7	2740.2	2691.9	2736.8	437.0
2019-04-03	FTI	Futures	524.16	526.18	522.85	525.47	20493.0
2019-04-03	FTUK	Futures	6696.7	6744.9	6690.8	6732.5	92170.0
2019-04-03	FVSA	Futures	240.31	245.2	237.05	240.31	19916.0
2019-04-03	FXXP	Futures	341.0	342.6	340.4	341.8	68856.0
2019-04-03	G	Futures	118.57	118.65	118.13	118.48	221788.0
2019-04-03	GF	Futures	310.092	310.627	307.526	309.558	1972.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time