PREVIEW / futures_daily / 2019-04-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-08.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-08	ES	Futures	3128.46	3132.24	3115.49	3130.62	978909.0
2019-04-08	NQ	Futures	8765.69	8790.46	8712.11	8783.83	333328.0
2019-04-08	YM	Futures	27855.1	27879.4	27706.3	27797.0	133521.0
2019-04-08	CL	Futures	65.03	66.21	64.82	66.13	895767.0
2019-04-08	GC	Futures	1612.8	1627.8	1612.4	1620.4	207572.0
2019-04-08	ZN	Futures	122.948367	123.026065	122.746354	122.777433	860631.0
2019-04-08	A6	Futures	0.73364	0.73611	0.73168	0.73559	76155.0
2019-04-08	AD	Futures	0.75645	0.7611	0.7564	0.76075	61463.0
2019-04-08	B	Futures	51.39	51.85	51.3	51.79	288128.0
2019-04-08	B6	Futures	1.3391	1.344	1.3391	1.3431	67323.0
2019-04-08	BR	Futures	0.20701	0.20729	0.20697	0.20729	19.0
2019-04-08	BTC	Futures	7980.5	8297.2	7926.4	8050.0	16170.0
2019-04-08	BZ	Futures	51.21	51.71	51.17	51.65	40966.0
2019-04-08	C	Futures	1609.0	1610.0	1593.0	1597.0	10205.0
2019-04-08	CB	Futures	277.497	277.497	277.228	277.497	13.0
2019-04-08	CC	Futures	1625.0	1632.0	1612.0	1624.0	39171.0
2019-04-08	CNH	Futures	6.7188	6.7355	6.7188	6.7259	458.0
2019-04-08	CSC	Futures	2.885	2.885	2.863	2.866	62.0
2019-04-08	CT	Futures	83.22	83.96	82.65	83.79	28062.0
2019-04-08	DC	Futures	24.38	24.4	24.2	24.22	81.0
2019-04-08	DX	Futures	92.976	92.995	92.569	92.641	12357.0
2019-04-08	E1	Futures	1.17473	1.17718	1.17426	1.17566	16794.0
2019-04-08	E6	Futures	1.23827	1.24474	1.23805	1.24331	146347.0
2019-04-08	E7	Futures	1.2321	1.2386	1.2319	1.2372	3176.0
2019-04-08	EBM	Futures	199.78	201.1	199.51	200.57	12510.0
2019-04-08	ED	Futures	95.1453	95.155	95.1404	95.1502	140589.0
2019-04-08	ER	Futures	98.416	98.421	98.416	98.416	18648.0
2019-04-08	EW	Futures	2074.1	2074.4	2060.8	2072.9	11322.0
2019-04-08	FBON	Futures	134.99	135.11	134.88	135.06	155.0
2019-04-08	FBTP	Futures	114.93	115.09	114.69	114.89	42905.0
2019-04-08	FBTS	Futures	105.693	105.76	105.627	105.722	28821.0
2019-04-08	FCE	Futures	4871.5	4885.3	4861.7	4871.5	50089.0
2019-04-08	FDAX	Futures	12661.7	12661.7	12591.7	12604.8	79569.0
2019-04-08	FDIV	Futures	147.2	147.2	147.07	147.07	5.0
2019-04-08	FDXM	Futures	12550.4	12550.4	12482.5	12495.6	30367.0
2019-04-08	FESX	Futures	2948.8	2949.7	2934.8	2935.7	651170.0
2019-04-08	FGBL	Futures	159.62	159.78	159.38	159.6	358592.0
2019-04-08	FGBM	Futures	132.92	132.98	132.86	132.92	250058.0
2019-04-08	FGBS	Futures	112.749	112.764	112.739	112.754	206272.0
2019-04-08	FGBX	Futures	193.59	194.16	193.0	193.49	28262.0
2019-04-08	FMWO	Futures	7213.8	7232.3	7203.4	7211.5	1047.0
2019-04-08	FOAT	Futures	146.78	146.93	146.63	146.7	72314.0
2019-04-08	FTDX	Futures	2734.3	2734.3	2724.4	2724.4	52.0
2019-04-08	FTI	Futures	525.47	527.73	524.91	526.4	16019.0
2019-04-08	FTUK	Futures	6790.7	6790.7	6745.8	6763.7	90247.0
2019-04-08	FVSA	Futures	240.31	244.38	237.05	242.75	15100.0
2019-04-08	FXXP	Futures	341.4	342.1	340.6	340.7	45597.0
2019-04-08	G	Futures	118.08	118.25	118.01	118.15	125428.0
2019-04-08	GF	Futures	312.177	314.209	311.803	313.781	924.0
2019-04-08	GSCI	Futures	507.32	511.28	507.32	510.72	2789.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time