PREVIEW / futures_daily / 2019-04-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-10.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-10	ES	Futures	3113.06	3128.19	3108.74	3126.57	972310.0
2019-04-10	NQ	Futures	8745.81	8809.76	8728.81	8804.28	332696.0
2019-04-10	YM	Futures	27596.5	27690.4	27557.4	27619.7	132461.0
2019-04-10	CL	Futures	65.94	66.44	65.77	66.34	722216.0
2019-04-10	GC	Futures	1628.2	1636.3	1623.9	1635.3	218880.0
2019-04-10	ZN	Futures	122.917288	123.243617	122.85513	123.119301	1349148.0
2019-04-10	A6	Futures	0.73529	0.74065	0.73395	0.73972	104509.0
2019-04-10	AD	Futures	0.75959	0.761	0.75792	0.75999	58855.0
2019-04-10	B	Futures	51.58	52.28	51.4	52.25	288893.0
2019-04-10	B6	Futures	1.3416	1.3485	1.3412	1.3447	74079.0
2019-04-10	BR	Futures	0.20785	0.20901	0.20773	0.20897	72.0
2019-04-10	BTC	Futures	8065.5	8467.2	7972.7	8366.7	7838.0
2019-04-10	BZ	Futures	51.45	52.15	51.27	52.1	46506.0
2019-04-10	C	Futures	1604.0	1613.0	1586.0	1610.0	5941.0
2019-04-10	CB	Futures	275.972	276.929	275.972	275.972	40.0
2019-04-10	CC	Futures	1628.0	1633.0	1615.0	1631.0	25819.0
2019-04-10	CNH	Futures	6.7315	6.7366	6.7273	6.7273	490.0
2019-04-10	CSC	Futures	2.891	2.899	2.891	2.896	64.0
2019-04-10	CT	Futures	83.0	83.18	82.09	82.41	22494.0
2019-04-10	DC	Futures	24.4	24.49	24.38	24.45	119.0
2019-04-10	DX	Futures	92.593	92.823	92.406	92.553	13597.0
2019-04-10	E1	Futures	1.17473	1.17566	1.17041	1.17134	27429.0
2019-04-10	E6	Futures	1.24326	1.24677	1.23947	1.24408	199443.0
2019-04-10	E7	Futures	1.2371	1.2407	1.2334	1.238	4768.0
2019-04-10	EBM	Futures	200.04	200.31	199.25	199.51	20995.0
2019-04-10	ED	Futures	95.155	95.1648	95.1502	95.155	246986.0
2019-04-10	ER	Futures	98.416	98.421	98.416	98.421	42372.0
2019-04-10	EW	Futures	2050.4	2070.9	2047.0	2068.7	11400.0
2019-04-10	FBON	Futures	135.23	135.71	135.23	135.67	390.0
2019-04-10	FBTP	Futures	115.52	115.85	115.46	115.61	82466.0
2019-04-10	FBTS	Futures	105.817	105.931	105.808	105.846	51183.0
2019-04-10	FCE	Futures	4847.9	4871.1	4842.5	4852.3	67016.0
2019-04-10	FDAX	Futures	12499.0	12602.2	12491.1	12566.9	83240.0
2019-04-10	FDIV	Futures	146.97	146.97	146.88	146.88	42.0
2019-04-10	FDXM	Futures	12402.2	12491.9	12385.5	12458.0	35462.0
2019-04-10	FESX	Futures	2920.0	2938.3	2919.1	2927.8	758455.0
2019-04-10	FEU3	Futures	99.016	99.016	99.016	99.016	100.0
2019-04-10	FGBL	Futures	159.77	160.21	159.63	160.11	583756.0
2019-04-10	FGBM	Futures	132.98	133.18	132.9	133.15	463835.0
2019-04-10	FGBS	Futures	112.739	112.784	112.729	112.779	303201.0
2019-04-10	FGBX	Futures	193.92	194.8	193.65	194.57	43826.0
2019-04-10	FMWO	Futures	7198.8	7211.5	7194.1	7203.4	2301.0
2019-04-10	FOAT	Futures	146.93	147.33	146.82	147.2	108024.0
2019-04-10	FTDX	Futures	2702.7	2716.0	2699.7	2705.7	79.0
2019-04-10	FTI	Futures	523.9	525.75	523.9	525.47	106.0
2019-04-10	FTUK	Futures	6749.5	6766.4	6735.3	6747.6	79949.0
2019-04-10	FVSA	Futures	246.01	246.01	237.05	238.68	33138.0
2019-04-10	FXXP	Futures	339.9	341.1	339.8	340.5	76419.0
2019-04-10	G	Futures	118.2	118.38	117.92	118.32	149811.0
2019-04-10	GF	Futures	312.552	312.812	309.949	310.678	5679.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time