PREVIEW / futures_daily / 2019-04-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-11.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-11	ES	Futures	3126.84	3132.51	3116.58	3123.6	968649.0
2019-04-11	NQ	Futures	8807.45	8827.04	8758.48	8776.63	340950.0
2019-04-11	YM	Futures	27644.0	27686.2	27507.8	27584.9	156461.0
2019-04-11	CL	Futures	66.21	66.22	65.01	65.29	760504.0
2019-04-11	GC	Futures	1633.4	1634.3	1609.2	1609.7	324740.0
2019-04-11	ZN	Futures	123.16592	123.181459	122.839591	122.886209	1142422.0
2019-04-11	A6	Futures	0.74013	0.74023	0.73467	0.73477	86408.0
2019-04-11	AD	Futures	0.76035	0.7604	0.7558	0.75676	68206.0
2019-04-11	B	Futures	52.12	52.21	51.4	51.59	278088.0
2019-04-11	B6	Futures	1.3446	1.3471	1.341	1.3418	79761.0
2019-04-11	BR	Futures	0.20789	0.20789	0.20665	0.20665	6.0
2019-04-11	BTC	Futures	8189.1	8274.0	7671.4	7841.4	11268.0
2019-04-11	BZ	Futures	52.05	52.07	51.27	51.45	39968.0
2019-04-11	C	Futures	1609.0	1620.0	1594.0	1610.0	6261.0
2019-04-11	CB	Futures	276.151	276.151	275.643	275.643	15.0
2019-04-11	CC	Futures	1629.0	1639.0	1598.0	1601.0	29235.0
2019-04-11	CNH	Futures	6.7301	6.7403	6.7273	6.7388	284.0
2019-04-11	CSC	Futures	2.892	2.896	2.873	2.884	101.0
2019-04-11	CT	Futures	82.57	82.75	81.6	81.73	26656.0
2019-04-11	DC	Futures	24.35	24.4	24.17	24.25	173.0
2019-04-11	DX	Futures	92.521	92.842	92.497	92.793	10058.0
2019-04-11	E1	Futures	1.17146	1.17286	1.16866	1.16983	22566.0
2019-04-11	E6	Futures	1.24414	1.24556	1.24145	1.24205	135586.0
2019-04-11	E7	Futures	1.2381	1.2394	1.2353	1.2359	3290.0
2019-04-11	EBM	Futures	200.04	200.57	199.51	200.31	14223.0
2019-04-11	ED	Futures	95.155	95.155	95.1404	95.1502	222555.0
2019-04-11	ER	Futures	98.416	98.421	98.416	98.416	41119.0
2019-04-11	EW	Futures	2068.8	2076.9	2065.1	2074.5	9253.0
2019-04-11	FBON	Futures	135.6	136.25	135.55	136.07	580.0
2019-04-11	FBTP	Futures	115.5	116.13	115.38	116.03	91689.0
2019-04-11	FBTS	Futures	105.789	105.989	105.77	105.96	71378.0
2019-04-11	FCE	Futures	4866.2	4896.5	4847.9	4884.4	102498.0
2019-04-11	FDAX	Futures	12580.1	12623.2	12495.9	12604.3	100399.0
2019-04-11	FDIV	Futures	146.51	147.62	146.0	147.16	29.0
2019-04-11	FDXM	Futures	12463.8	12513.8	12387.6	12495.1	43901.0
2019-04-11	FESX	Futures	2933.1	2943.5	2916.5	2940.9	858900.0
2019-04-11	FGBL	Futures	160.04	160.09	159.74	159.81	510886.0
2019-04-11	FGBM	Futures	133.13	133.14	133.01	133.03	339705.0
2019-04-11	FGBS	Futures	112.774	112.779	112.744	112.754	215223.0
2019-04-11	FGBX	Futures	194.3	194.49	193.53	193.65	31373.0
2019-04-11	FMWO	Futures	7211.5	7230.0	7201.1	7219.6	1723.0
2019-04-11	FOAT	Futures	147.23	147.3	147.01	147.04	96794.0
2019-04-11	FTDX	Futures	2704.2	2709.6	2688.4	2704.7	66.0
2019-04-11	FTI	Futures	524.52	526.79	522.9	525.55	2950.0
2019-04-11	FTUK	Futures	6748.6	6773.8	6718.3	6751.8	99462.0
2019-04-11	FVSA	Futures	237.05	238.68	214.24	215.06	56731.0
2019-04-11	FXXP	Futures	340.2	341.9	339.3	341.1	49712.0
2019-04-11	G	Futures	118.23	118.24	117.65	117.73	166072.0
2019-04-11	GF	Futures	310.886	313.853	309.845	311.979	5975.0
2019-04-11	GSCI	Futures	508.62	511.05	506.99	506.99	2419.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time