PREVIEW / futures_daily / 2019-04-12

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-12.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-12	ES	Futures	3123.87	3148.44	3122.52	3146.01	1227893.0
2019-04-12	NQ	Futures	8776.34	8831.65	8769.43	8816.96	346210.0
2019-04-12	YM	Futures	27606.0	27910.0	27593.3	27875.1	173271.0
2019-04-12	CL	Futures	65.42	66.38	65.37	65.6	625588.0
2019-04-12	GC	Futures	1612.8	1616.9	1609.5	1612.0	192493.0
2019-04-12	ZN	Futures	122.932828	122.994986	122.357867	122.420025	1629932.0
2019-04-12	A6	Futures	0.73559	0.7425	0.73446	0.74044	117873.0
2019-04-12	AD	Futures	0.75686	0.7606	0.7564	0.75933	65549.0
2019-04-12	B	Futures	51.68	52.35	51.64	52.12	237220.0
2019-04-12	B6	Futures	1.3415	1.3496	1.3411	1.3438	87114.0
2019-04-12	BR	Futures	0.20625	0.20677	0.20557	0.20557	8.0
2019-04-12	BTC	Futures	7771.9	7918.7	7571.0	7826.0	7931.0
2019-04-12	BZ	Futures	51.52	52.2	51.5	51.97	32729.0
2019-04-12	C	Futures	1606.0	1636.0	1602.0	1633.0	5468.0
2019-04-12	CB	Futures	275.403	275.732	275.194	275.732	22.0
2019-04-12	CC	Futures	1601.0	1627.0	1600.0	1621.0	22491.0
2019-04-12	CNH	Futures	6.7393	6.7407	6.7155	6.7178	356.0
2019-04-12	CSC	Futures	2.87	2.891	2.87	2.88	58.0
2019-04-12	CT	Futures	81.73	83.5	81.62	82.93	21717.0
2019-04-12	DC	Futures	24.17	24.31	24.14	24.25	171.0
2019-04-12	DX	Futures	92.784	92.799	92.368	92.591	16005.0
2019-04-12	E1	Futures	1.17041	1.17438	1.16994	1.17064	22588.0
2019-04-12	E6	Futures	1.24194	1.24957	1.24194	1.24644	212879.0
2019-04-12	E7	Futures	1.2359	1.2433	1.2359	1.2402	4263.0
2019-04-12	EBM	Futures	200.31	200.84	199.78	200.31	14421.0
2019-04-12	ED	Futures	95.1404	95.1453	95.1257	95.1355	213934.0
2019-04-12	ER	Futures	98.416	98.421	98.411	98.411	106146.0
2019-04-12	EW	Futures	2070.9	2093.5	2070.9	2089.8	10637.0
2019-04-12	FBON	Futures	136.06	136.29	135.47	135.56	341.0
2019-04-12	FBTP	Futures	116.01	116.26	115.71	115.8	80828.0
2019-04-12	FBTS	Futures	105.941	106.046	105.893	105.931	55556.0
2019-04-12	FCE	Futures	4884.4	4905.6	4870.0	4894.3	25419.0
2019-04-12	FDAX	Futures	12577.4	12693.8	12543.2	12658.0	98849.0
2019-04-12	FDIV	Futures	148.46	148.46	148.23	148.23	11.0
2019-04-12	FDXM	Futures	12485.7	12582.7	12434.5	12548.3	40037.0
2019-04-12	FESX	Futures	2940.9	2955.8	2928.7	2949.7	986347.0
2019-04-12	FGBL	Futures	159.87	160.01	158.82	158.88	951475.0
2019-04-12	FGBM	Futures	133.03	133.07	132.67	132.69	530935.0
2019-04-12	FGBS	Futures	112.749	112.759	112.708	112.708	298263.0
2019-04-12	FGBX	Futures	193.81	194.33	190.64	190.85	52550.0
2019-04-12	FMWO	Futures	7209.2	7263.5	7209.2	7246.2	3397.0
2019-04-12	FOAT	Futures	147.04	147.23	146.11	146.14	145960.0
2019-04-12	FTDX	Futures	2702.7	2725.9	2699.7	2722.9	60.0
2019-04-12	FTI	Futures	525.42	526.74	524.18	526.24	7210.0
2019-04-12	FTUK	Futures	6765.5	6785.2	6747.6	6759.1	70557.0
2019-04-12	FVSA	Futures	215.06	217.15	204.58	208.77	27643.0
2019-04-12	FXXP	Futures	341.2	342.1	340.1	341.6	54876.0
2019-04-12	G	Futures	117.79	118.0	116.98	117.02	203281.0
2019-04-12	GF	Futures	311.615	313.957	310.938	313.332	4196.0
2019-04-12	GSCI	Futures	510.2	512.12	510.15	510.54	603.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time